3,9% Commonwealth Bank of Australia 17/47 auf Festzins
WKN: A19LEZ / ISIN: US2027A1JN82Erweiterte Funktionen
Historische Kurse (Stuttgart)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 14.06.23 | 83,58 | 86,51 | 83,58 | 86,35 | 0 |
| 13.06.23 | 85,53 | 85,88 | 85,88 | 85,88 | 0 |
| 12.06.23 | 84,28 | 86,30 | 84,20 | 85,65 | 0 |
| 09.06.23 | 84,26 | 85,94 | 83,59 | 85,94 | 0 |
| 08.06.23 | 84,19 | 85,55 | 84,14 | 85,43 | 0 |
| 07.06.23 | 84,79 | 86,21 | 84,21 | 85,45 | 0 |
| 06.06.23 | 86,15 | 86,42 | 85,40 | 85,83 | 0 |
| 05.06.23 | 85,60 | 86,21 | 83,58 | 86,18 | 0 |
| 02.06.23 | 86,70 | 86,81 | 86,27 | 86,30 | 0 |
| 01.06.23 | 84,32 | 86,68 | 84,11 | 86,39 | 0 |
| 31.05.23 | 84,46 | 86,19 | 84,39 | 85,48 | 0 |
| 30.05.23 | 83,31 | 85,73 | 83,16 | 85,73 | 0 |
| 29.05.23 | 83,31 | 83,31 | 83,31 | 83,31 | 0 |
| 26.05.23 | 83,89 | 84,72 | 83,57 | 84,47 | 0 |
| 25.05.23 | 83,53 | 84,49 | 82,47 | 84,49 | 0 |
| 24.05.23 | 83,75 | 84,85 | 83,21 | 84,78 | 0 |
| 23.05.23 | 82,69 | 84,44 | 82,68 | 84,37 | 0 |
| 22.05.23 | 84,10 | 85,05 | 83,19 | 84,77 | 0 |
| 19.05.23 | 84,94 | 85,21 | 84,33 | 85,21 | 0 |
| 18.05.23 | 85,13 | 85,28 | 83,60 | 85,27 | 0 |
| 17.05.23 | 84,28 | 85,56 | 84,13 | 85,52 | 0 |
| 16.05.23 | 85,21 | 86,16 | 84,54 | 85,56 | 0 |
| 15.05.23 | 85,73 | 86,20 | 84,73 | 85,94 | 0 |
| 12.05.23 | 85,86 | 86,78 | 86,78 | 86,78 | 0 |
| 11.05.23 | 85,16 | 87,48 | 85,16 | 87,16 | 0 |
