1,375% Nationwide Building Society 17/32 auf Festzins
WKN: A19KKR / ISIN: XS1638816089Erweiterte Funktionen
Historische Kurse (Stuttgart)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 08.06.23 | 84,31 | 84,64 | 84,27 | 84,64 | 0 |
| 07.06.23 | 84,96 | 84,96 | 84,36 | 84,36 | 0 |
| 06.06.23 | 84,77 | 85,15 | 84,69 | 84,87 | 0 |
| 05.06.23 | 85,13 | 85,13 | 84,64 | 84,76 | 0 |
| 02.06.23 | 85,42 | 85,42 | 85,15 | 85,15 | 0 |
| 01.06.23 | 85,14 | 85,36 | 84,95 | 85,36 | 0 |
| 31.05.23 | 85,09 | 85,28 | 84,99 | 85,12 | 0 |
| 30.05.23 | 83,51 | 84,73 | 83,51 | 84,73 | 0 |
| 29.05.23 | 83,51 | 84,24 | 83,51 | 84,24 | 0 |
| 26.05.23 | 83,51 | 83,66 | 83,31 | 83,41 | 0 |
| 25.05.23 | 83,83 | 83,95 | 83,69 | 83,69 | 0 |
| 24.05.23 | 83,85 | 84,11 | 83,67 | 83,94 | 0 |
| 23.05.23 | 84,04 | 84,04 | 83,76 | 83,88 | 0 |
| 22.05.23 | 84,20 | 84,30 | 83,97 | 84,01 | 0 |
| 19.05.23 | 84,09 | 84,22 | 83,79 | 84,22 | 0 |
| 18.05.23 | 84,80 | 84,80 | 84,13 | 84,13 | 0 |
| 17.05.23 | 84,78 | 84,96 | 84,76 | 84,76 | 0 |
| 16.05.23 | 85,25 | 85,28 | 84,75 | 84,75 | 0 |
| 15.05.23 | 85,15 | 85,15 | 84,88 | 84,95 | 0 |
| 12.05.23 | 85,44 | 85,44 | 85,22 | 85,22 | 0 |
| 11.05.23 | 85,10 | 85,66 | 84,95 | 85,45 | 0 |
| 10.05.23 | 84,68 | 84,89 | 84,57 | 84,89 | 0 |
| 09.05.23 | 84,89 | 84,97 | 84,68 | 84,68 | 0 |
| 08.05.23 | 85,01 | 85,03 | 84,64 | 84,78 | 0 |
| 05.05.23 | 85,35 | 84,98 | 84,98 | 84,98 | 0 |
