1,625% APPR 17/32 auf Festzins
WKN: A19JLK / ISIN: FR0013260551Erweiterte Funktionen
Historische Kurse (Stuttgart)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 15.06.23 | 85,40 | 85,40 | 84,64 | 84,75 | 0 |
| 14.06.23 | 85,58 | 85,58 | 84,79 | 85,55 | 0 |
| 13.06.23 | 85,62 | 85,97 | 85,55 | 85,97 | 0 |
| 12.06.23 | 85,53 | 86,02 | 85,51 | 85,64 | 0 |
| 09.06.23 | 85,00 | 85,73 | 84,91 | 85,61 | 0 |
| 08.06.23 | 85,09 | 85,40 | 85,09 | 85,40 | 0 |
| 07.06.23 | 85,68 | 85,69 | 85,18 | 85,18 | 0 |
| 06.06.23 | 85,38 | 85,92 | 85,25 | 85,55 | 0 |
| 05.06.23 | 85,89 | 85,89 | 85,32 | 85,50 | 0 |
| 02.06.23 | 86,51 | 86,51 | 85,94 | 85,94 | 0 |
| 01.06.23 | 85,59 | 86,44 | 85,59 | 86,44 | 0 |
| 31.05.23 | 85,75 | 86,34 | 85,65 | 86,29 | 0 |
| 30.05.23 | 84,56 | 85,71 | 83,89 | 85,71 | 0 |
| 29.05.23 | 84,56 | 84,73 | 83,89 | 84,61 | 0 |
| 26.05.23 | 84,53 | 84,80 | 84,39 | 84,40 | 0 |
| 25.05.23 | 84,95 | 84,97 | 84,73 | 84,73 | 0 |
| 24.05.23 | 84,97 | 85,10 | 84,69 | 84,95 | 0 |
| 23.05.23 | 84,90 | 84,97 | 84,71 | 84,97 | 0 |
| 22.05.23 | 85,27 | 85,32 | 84,93 | 84,93 | 0 |
| 19.05.23 | 84,36 | 85,15 | 84,36 | 85,15 | 0 |
| 18.05.23 | 85,49 | 85,49 | 84,90 | 84,93 | 0 |
| 17.05.23 | 85,58 | 85,90 | 85,27 | 85,48 | 0 |
| 16.05.23 | 86,26 | 86,50 | 85,81 | 85,81 | 0 |
| 15.05.23 | 86,66 | 86,66 | 86,23 | 86,23 | 0 |
| 12.05.23 | 86,78 | 86,78 | 86,63 | 86,69 | 0 |
