1,25% Rabobank 17/32 auf Festzins
WKN: A19H49 / ISIN: XS1622193321Erweiterte Funktionen
Historische Kurse (Stuttgart)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 08.06.23 | 84,64 | 85,04 | 84,61 | 85,04 | 0 |
| 07.06.23 | 85,42 | 85,45 | 84,80 | 84,80 | 0 |
| 06.06.23 | 85,15 | 85,60 | 85,01 | 85,31 | 0 |
| 05.06.23 | 85,38 | 85,38 | 85,08 | 85,21 | 0 |
| 02.06.23 | 85,81 | 85,81 | 85,56 | 85,56 | 0 |
| 01.06.23 | 85,52 | 85,81 | 85,38 | 85,81 | 0 |
| 31.05.23 | 85,51 | 85,71 | 85,41 | 85,54 | 0 |
| 30.05.23 | 83,93 | 85,18 | 83,92 | 85,18 | 0 |
| 29.05.23 | 83,93 | 84,60 | 83,92 | 84,60 | 0 |
| 26.05.23 | 83,91 | 84,10 | 83,74 | 83,87 | 0 |
| 25.05.23 | 84,18 | 84,32 | 84,14 | 84,15 | 0 |
| 24.05.23 | 84,26 | 84,56 | 84,10 | 84,38 | 0 |
| 23.05.23 | 84,44 | 84,45 | 84,20 | 84,33 | 0 |
| 22.05.23 | 84,57 | 84,76 | 84,42 | 84,48 | 0 |
| 19.05.23 | 84,47 | 84,63 | 84,23 | 84,63 | 0 |
| 18.05.23 | 85,20 | 85,20 | 84,48 | 84,48 | 0 |
| 17.05.23 | 85,29 | 85,41 | 85,20 | 85,20 | 0 |
| 16.05.23 | 85,67 | 85,72 | 85,21 | 85,21 | 0 |
| 15.05.23 | 85,50 | 85,50 | 85,33 | 85,41 | 0 |
| 12.05.23 | 85,84 | 85,84 | 85,67 | 85,67 | 0 |
| 11.05.23 | 85,56 | 86,13 | 85,43 | 85,91 | 0 |
| 10.05.23 | 85,05 | 85,38 | 85,04 | 85,38 | 0 |
| 09.05.23 | 85,29 | 85,45 | 85,13 | 85,16 | 0 |
| 08.05.23 | 85,41 | 85,50 | 85,12 | 85,25 | 0 |
| 05.05.23 | 85,87 | 85,42 | 85,42 | 85,42 | 0 |
