0,00% Kommunalbanken AS 15/28 auf Festzins
WKN: A19HM6 / ISIN: XS1335427958Erweiterte Funktionen
Historische Kurse (Stuttgart)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 08.06.23 | 57,16 | 57,40 | 57,16 | 57,40 | 0 |
| 07.06.23 | 57,93 | 57,93 | 57,14 | 57,14 | 0 |
| 06.06.23 | 57,21 | 57,31 | 57,08 | 57,21 | 0 |
| 05.06.23 | 56,86 | 56,86 | 56,62 | 56,65 | 0 |
| 02.06.23 | 56,64 | 56,89 | 56,59 | 56,62 | 0 |
| 01.06.23 | 56,23 | 56,58 | 55,97 | 56,58 | 0 |
| 31.05.23 | 55,93 | 56,05 | 55,77 | 56,05 | 0 |
| 30.05.23 | 56,35 | 56,37 | 55,60 | 55,83 | 0 |
| 29.05.23 | 56,35 | 56,37 | 56,28 | 56,28 | 0 |
| 26.05.23 | 56,10 | 56,37 | 55,98 | 56,33 | 0 |
| 25.05.23 | 56,74 | 56,74 | 55,95 | 56,24 | 0 |
| 24.05.23 | 56,42 | 56,70 | 56,22 | 56,69 | 0 |
| 23.05.23 | 56,34 | 56,40 | 56,25 | 56,40 | 0 |
| 22.05.23 | 56,33 | 56,51 | 56,21 | 56,39 | 0 |
| 19.05.23 | 56,42 | 56,61 | 56,10 | 56,20 | 0 |
| 18.05.23 | 56,63 | 56,63 | 56,01 | 56,42 | 0 |
| 17.05.23 | 57,39 | 57,41 | 56,50 | 56,50 | 0 |
| 16.05.23 | 57,52 | 57,52 | 57,46 | 57,47 | 0 |
| 15.05.23 | 57,06 | 57,65 | 56,93 | 57,52 | 0 |
| 12.05.23 | 56,80 | 57,03 | 55,96 | 57,03 | 0 |
| 11.05.23 | 57,50 | 57,87 | 56,58 | 56,66 | 0 |
| 10.05.23 | 58,12 | 58,13 | 57,56 | 57,96 | 0 |
| 09.05.23 | 58,53 | 58,62 | 58,10 | 58,10 | 0 |
| 08.05.23 | 58,53 | 58,55 | 58,52 | 58,52 | 0 |
| 05.05.23 | 58,92 | 58,53 | 58,53 | 58,53 | 0 |
