1,125% Finnvera Oyj 17/32 auf Festzins
WKN: A19HK1 / ISIN: XS1613374559Erweiterte Funktionen
Historische Kurse (Stuttgart)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 08.06.23 | 84,60 | 84,92 | 84,56 | 84,92 | 0 |
| 07.06.23 | 85,32 | 85,32 | 84,67 | 84,67 | 0 |
| 06.06.23 | 84,98 | 85,46 | 84,86 | 85,16 | 0 |
| 05.06.23 | 85,18 | 85,18 | 84,94 | 85,08 | 0 |
| 02.06.23 | 85,63 | 85,63 | 85,39 | 85,39 | 0 |
| 01.06.23 | 85,35 | 85,69 | 85,24 | 85,69 | 0 |
| 31.05.23 | 85,37 | 85,56 | 85,26 | 85,42 | 0 |
| 30.05.23 | 83,82 | 85,04 | 83,75 | 85,04 | 0 |
| 29.05.23 | 83,82 | 84,44 | 83,75 | 84,44 | 0 |
| 26.05.23 | 83,71 | 83,93 | 83,58 | 83,72 | 0 |
| 25.05.23 | 84,04 | 84,15 | 83,95 | 83,98 | 0 |
| 24.05.23 | 84,16 | 84,38 | 83,94 | 84,22 | 0 |
| 23.05.23 | 84,29 | 84,29 | 84,04 | 84,19 | 0 |
| 22.05.23 | 84,41 | 84,60 | 84,25 | 84,34 | 0 |
| 19.05.23 | 84,29 | 84,43 | 84,07 | 84,43 | 0 |
| 18.05.23 | 85,02 | 85,02 | 84,37 | 84,37 | 0 |
| 17.05.23 | 85,19 | 85,24 | 85,04 | 85,04 | 0 |
| 16.05.23 | 85,54 | 85,60 | 85,07 | 85,07 | 0 |
| 15.05.23 | 85,27 | 85,36 | 85,20 | 85,28 | 0 |
| 12.05.23 | 85,66 | 85,68 | 85,50 | 85,50 | 0 |
| 11.05.23 | 85,38 | 85,94 | 85,24 | 85,74 | 0 |
| 10.05.23 | 84,89 | 85,26 | 84,89 | 85,26 | 0 |
| 09.05.23 | 85,12 | 85,30 | 85,00 | 85,00 | 0 |
| 08.05.23 | 85,24 | 85,36 | 84,94 | 85,08 | 0 |
| 05.05.23 | 85,57 | 85,23 | 85,23 | 85,23 | 0 |
