1,125% Saarland, Land 17/32 auf Festzins
WKN: A11P8V / ISIN: DE000A11P8V8Erweiterte Funktionen
Historische Kurse (Stuttgart)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 13.06.23 | 85,69 | 85,92 | 85,64 | 85,92 | 0 |
| 12.06.23 | 85,66 | 85,95 | 85,60 | 85,61 | 0 |
| 09.06.23 | 85,44 | 85,66 | 85,35 | 85,66 | 0 |
| 08.06.23 | 84,91 | 85,26 | 84,85 | 85,26 | 0 |
| 07.06.23 | 85,70 | 85,70 | 85,04 | 85,04 | 0 |
| 06.06.23 | 85,38 | 85,82 | 85,24 | 85,54 | 0 |
| 05.06.23 | 85,33 | 85,47 | 85,33 | 85,45 | 0 |
| 02.06.23 | 85,99 | 85,99 | 85,78 | 85,78 | 0 |
| 01.06.23 | 85,71 | 86,07 | 85,63 | 86,07 | 0 |
| 31.05.23 | 85,79 | 86,01 | 85,68 | 85,83 | 0 |
| 30.05.23 | 84,11 | 85,43 | 84,11 | 85,43 | 0 |
| 29.05.23 | 84,11 | 84,74 | 84,11 | 84,74 | 0 |
| 26.05.23 | 84,10 | 84,33 | 83,98 | 84,12 | 0 |
| 25.05.23 | 84,44 | 84,58 | 84,38 | 84,38 | 0 |
| 24.05.23 | 84,50 | 84,76 | 84,35 | 84,63 | 0 |
| 23.05.23 | 84,66 | 84,69 | 84,44 | 84,59 | 0 |
| 22.05.23 | 84,73 | 85,03 | 84,67 | 84,72 | 0 |
| 19.05.23 | 84,57 | 84,90 | 84,49 | 84,90 | 0 |
| 18.05.23 | 85,48 | 85,48 | 84,71 | 84,71 | 0 |
| 17.05.23 | 85,61 | 85,66 | 85,42 | 85,46 | 0 |
| 16.05.23 | 85,91 | 86,03 | 85,46 | 85,46 | 0 |
| 15.05.23 | 85,88 | 85,88 | 85,54 | 85,66 | 0 |
| 12.05.23 | 86,18 | 86,18 | 85,94 | 85,94 | 0 |
| 11.05.23 | 85,77 | 86,39 | 85,67 | 86,17 | 0 |
| 10.05.23 | 85,26 | 85,63 | 85,26 | 85,63 | 0 |
