PROCTER GAMBLE 17/29
WKN: A19G1T / ISIN: XS1608101652Erweiterte Funktionen
Historische Kurse (Stuttgart)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 08.06.23 | 84,30 | 84,44 | 84,19 | 84,44 | 0 |
| 07.06.23 | 84,55 | 84,57 | 84,30 | 84,30 | 0 |
| 06.06.23 | 84,58 | 84,74 | 84,31 | 84,50 | 0 |
| 05.06.23 | 84,86 | 84,86 | 84,41 | 84,52 | 0 |
| 02.06.23 | 84,87 | 84,97 | 84,70 | 84,75 | 0 |
| 01.06.23 | 84,60 | 84,96 | 84,54 | 84,90 | 0 |
| 31.05.23 | 84,10 | 84,74 | 84,10 | 84,65 | 0 |
| 30.05.23 | 83,97 | 84,13 | 83,76 | 84,13 | 0 |
| 29.05.23 | 83,97 | 83,97 | 83,97 | 83,97 | 0 |
| 26.05.23 | 83,69 | 83,83 | 83,50 | 83,77 | 0 |
| 25.05.23 | 84,46 | 84,46 | 83,64 | 83,64 | 0 |
| 24.05.23 | 85,05 | 85,05 | 84,06 | 84,49 | 0 |
| 23.05.23 | 85,52 | 85,52 | 84,95 | 84,96 | 0 |
| 22.05.23 | 85,72 | 85,87 | 85,45 | 85,46 | 0 |
| 19.05.23 | 85,79 | 85,94 | 85,37 | 85,66 | 0 |
| 18.05.23 | 86,42 | 86,42 | 85,86 | 85,86 | 0 |
| 17.05.23 | 86,65 | 86,76 | 86,39 | 86,39 | 0 |
| 16.05.23 | 86,70 | 87,00 | 86,63 | 86,63 | 0 |
| 15.05.23 | 86,61 | 86,73 | 86,49 | 86,57 | 0 |
| 12.05.23 | 86,92 | 87,09 | 86,76 | 86,86 | 0 |
| 11.05.23 | 86,54 | 87,04 | 86,53 | 87,00 | 0 |
| 10.05.23 | 86,26 | 86,48 | 86,24 | 86,48 | 0 |
| 09.05.23 | 86,82 | 86,82 | 86,52 | 86,52 | 0 |
| 08.05.23 | 86,70 | 86,70 | 86,69 | 86,69 | 0 |
| 05.05.23 | 87,25 | 86,67 | 86,67 | 86,67 | 0 |
