INTL FIN. CORP. 17/37 ZO
WKN: A19CBF / ISIN: XS1555570016Erweiterte Funktionen
Historische Kurse (Stuttgart)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 08.06.23 | 28,08 | 28,46 | 28,08 | 28,45 | 0 |
| 07.06.23 | 28,18 | 28,39 | 28,08 | 28,08 | 0 |
| 06.06.23 | 28,16 | 28,34 | 28,13 | 28,34 | 0 |
| 05.06.23 | 27,93 | 28,03 | 27,93 | 28,02 | 0 |
| 02.06.23 | 28,43 | 28,43 | 28,08 | 28,08 | 0 |
| 01.06.23 | 28,60 | 28,91 | 28,57 | 28,65 | 0 |
| 31.05.23 | 28,42 | 28,86 | 28,42 | 28,65 | 0 |
| 30.05.23 | 27,85 | 28,40 | 27,83 | 28,40 | 0 |
| 29.05.23 | 27,85 | 28,04 | 27,85 | 28,04 | 0 |
| 26.05.23 | 27,84 | 27,86 | 27,71 | 27,85 | 0 |
| 25.05.23 | 27,93 | 27,96 | 27,86 | 27,91 | 0 |
| 24.05.23 | 27,84 | 28,01 | 27,84 | 27,94 | 0 |
| 23.05.23 | 28,30 | 28,31 | 28,14 | 28,17 | 0 |
| 22.05.23 | 28,89 | 28,94 | 28,58 | 28,58 | 0 |
| 19.05.23 | 29,20 | 29,31 | 28,96 | 29,24 | 0 |
| 18.05.23 | 29,29 | 29,65 | 29,28 | 29,36 | 0 |
| 17.05.23 | 29,26 | 29,34 | 29,26 | 29,28 | 0 |
| 16.05.23 | 29,29 | 29,31 | 29,21 | 29,21 | 0 |
| 15.05.23 | 29,26 | 29,30 | 29,19 | 29,21 | 0 |
| 12.05.23 | 29,50 | 29,50 | 29,38 | 29,38 | 0 |
| 11.05.23 | 29,74 | 29,91 | 29,56 | 29,60 | 0 |
| 10.05.23 | 29,39 | 29,47 | 29,39 | 29,47 | 0 |
| 09.05.23 | 29,59 | 29,61 | 29,35 | 29,56 | 0 |
| 08.05.23 | 29,84 | 29,84 | 29,64 | 29,76 | 0 |
| 05.05.23 | 29,79 | 29,82 | 29,82 | 29,82 | 0 |
