1,375% Credit Agricole Home Loan 17/32 auf Festzins
WKN: A19CL8 / ISIN: FR0013234986Erweiterte Funktionen
Historische Kurse (Stuttgart)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 15.06.23 | 85,37 | 85,39 | 85,21 | 85,21 | 0 |
| 14.06.23 | 85,47 | 85,70 | 85,47 | 85,62 | 0 |
| 13.06.23 | 85,96 | 86,10 | 85,96 | 86,10 | 0 |
| 12.06.23 | 86,01 | 86,27 | 85,95 | 85,95 | 0 |
| 09.06.23 | 85,71 | 85,99 | 85,71 | 85,99 | 0 |
| 08.06.23 | 85,38 | 85,71 | 85,33 | 85,71 | 0 |
| 07.06.23 | 86,12 | 86,12 | 85,50 | 85,50 | 0 |
| 06.06.23 | 85,80 | 86,27 | 85,71 | 85,99 | 0 |
| 05.06.23 | 86,06 | 86,06 | 85,77 | 85,88 | 0 |
| 02.06.23 | 86,45 | 86,45 | 86,22 | 86,22 | 0 |
| 01.06.23 | 86,21 | 86,48 | 86,05 | 86,48 | 0 |
| 31.05.23 | 86,22 | 86,40 | 86,13 | 86,23 | 0 |
| 30.05.23 | 84,62 | 85,85 | 84,61 | 85,85 | 0 |
| 29.05.23 | 84,62 | 85,26 | 84,61 | 85,26 | 0 |
| 26.05.23 | 84,63 | 84,81 | 84,47 | 84,57 | 0 |
| 25.05.23 | 84,91 | 85,04 | 84,87 | 84,87 | 0 |
| 24.05.23 | 85,00 | 85,26 | 84,80 | 85,09 | 0 |
| 23.05.23 | 85,14 | 85,15 | 84,91 | 85,04 | 0 |
| 22.05.23 | 85,24 | 85,46 | 85,12 | 85,17 | 0 |
| 19.05.23 | 85,18 | 85,36 | 84,95 | 85,36 | 0 |
| 18.05.23 | 85,86 | 85,86 | 85,19 | 85,19 | 0 |
| 17.05.23 | 86,01 | 86,12 | 85,91 | 85,91 | 0 |
| 16.05.23 | 86,38 | 86,42 | 85,91 | 85,91 | 0 |
| 15.05.23 | 86,22 | 86,23 | 86,02 | 86,10 | 0 |
| 12.05.23 | 86,51 | 86,52 | 86,36 | 86,36 | 0 |
