1,125% ABN AMRO Bank 17/32 auf Festzins
WKN: A19BHJ / ISIN: XS1548458014Erweiterte Funktionen
Historische Kurse (Stuttgart)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 12.06.23 | 84,95 | 85,17 | 84,85 | 84,85 | 0 |
| 09.06.23 | 84,66 | 84,89 | 84,62 | 84,89 | 0 |
| 08.06.23 | 84,29 | 84,68 | 84,25 | 84,68 | 0 |
| 07.06.23 | 85,01 | 85,05 | 84,39 | 84,39 | 0 |
| 06.06.23 | 84,75 | 85,16 | 84,62 | 84,89 | 0 |
| 05.06.23 | 84,97 | 84,98 | 84,66 | 84,78 | 0 |
| 02.06.23 | 85,40 | 85,40 | 85,14 | 85,14 | 0 |
| 01.06.23 | 85,12 | 85,36 | 84,95 | 85,36 | 0 |
| 31.05.23 | 85,14 | 85,28 | 84,99 | 85,12 | 0 |
| 30.05.23 | 83,57 | 84,74 | 83,56 | 84,74 | 0 |
| 29.05.23 | 83,57 | 84,21 | 83,56 | 84,21 | 0 |
| 26.05.23 | 83,59 | 83,71 | 83,37 | 83,48 | 0 |
| 25.05.23 | 83,83 | 83,97 | 83,72 | 83,75 | 0 |
| 24.05.23 | 83,91 | 84,15 | 83,70 | 83,98 | 0 |
| 23.05.23 | 84,09 | 84,10 | 83,82 | 83,94 | 0 |
| 22.05.23 | 84,23 | 84,35 | 84,02 | 84,07 | 0 |
| 19.05.23 | 84,11 | 84,27 | 83,85 | 84,27 | 0 |
| 18.05.23 | 84,81 | 84,81 | 84,15 | 84,15 | 0 |
| 17.05.23 | 84,91 | 85,00 | 84,78 | 84,78 | 0 |
| 16.05.23 | 85,29 | 85,35 | 84,83 | 84,83 | 0 |
| 15.05.23 | 85,13 | 85,13 | 84,95 | 85,03 | 0 |
| 12.05.23 | 85,45 | 85,45 | 85,29 | 85,29 | 0 |
| 11.05.23 | 85,18 | 85,72 | 85,04 | 85,52 | 0 |
| 10.05.23 | 84,67 | 84,99 | 84,65 | 84,99 | 0 |
| 09.05.23 | 84,91 | 85,05 | 84,77 | 84,78 | 0 |
