1,875% Credit Agricole (London Branch) 16/26 auf Festzins
WKN: A19AW2 / ISIN: XS1538284230Erweiterte Funktionen
Historische Kurse (Stuttgart)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 14.06.23 | 93,09 | 93,24 | 92,97 | 93,17 | 0 |
| 13.06.23 | 93,18 | 93,34 | 93,14 | 93,34 | 0 |
| 12.06.23 | 93,25 | 93,36 | 93,11 | 93,27 | 0 |
| 09.06.23 | 93,25 | 93,25 | 93,23 | 93,23 | 0 |
| 08.06.23 | 93,25 | 93,25 | 93,25 | 93,25 | 0 |
| 07.06.23 | 93,14 | 93,25 | 93,06 | 93,25 | 0 |
| 06.06.23 | 93,01 | 93,32 | 92,94 | 93,23 | 0 |
| 05.06.23 | 93,24 | 93,24 | 93,01 | 93,04 | 0 |
| 02.06.23 | 93,39 | 93,45 | 93,29 | 93,29 | 0 |
| 01.06.23 | 93,38 | 93,47 | 93,30 | 93,45 | 0 |
| 31.05.23 | 93,21 | 93,48 | 93,21 | 93,38 | 0 |
| 30.05.23 | 92,59 | 93,16 | 92,59 | 93,07 | 0 |
| 29.05.23 | 92,59 | 93,11 | 92,59 | 93,11 | 0 |
| 26.05.23 | 92,68 | 92,84 | 92,60 | 92,66 | 0 |
| 25.05.23 | 92,87 | 92,96 | 92,79 | 92,79 | 0 |
| 24.05.23 | 93,00 | 93,04 | 92,91 | 92,94 | 0 |
| 23.05.23 | 93,08 | 93,24 | 92,98 | 93,10 | 0 |
| 22.05.23 | 93,22 | 93,49 | 93,19 | 93,19 | 0 |
| 19.05.23 | 93,05 | 93,47 | 92,98 | 93,47 | 0 |
| 18.05.23 | 93,20 | 93,34 | 93,01 | 93,34 | 0 |
| 17.05.23 | 93,41 | 93,41 | 93,22 | 93,22 | 0 |
| 16.05.23 | 93,64 | 93,79 | 93,27 | 93,27 | 0 |
| 15.05.23 | 93,55 | 93,76 | 93,43 | 93,70 | 0 |
| 12.05.23 | 93,70 | 93,83 | 93,59 | 93,82 | 0 |
| 11.05.23 | 93,56 | 93,96 | 93,54 | 93,86 | 0 |
