LBBW Nachranganleihe
WKN: LB1DP5 / ISIN: DE000LB1DP56Erweiterte Funktionen
Historische Kurse (Stuttgart)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 25.05.23 | 63,44 | 63,44 | 63,44 | 63,44 | 0 |
| 24.05.23 | 63,44 | 63,44 | 63,44 | 63,44 | 0 |
| 23.05.23 | 63,44 | 63,44 | 63,44 | 63,44 | 0 |
| 19.05.23 | 64,35 | 64,35 | 64,35 | 64,35 | 0 |
| 17.05.23 | 64,35 | 64,35 | 64,35 | 64,35 | 0 |
| 16.05.23 | 64,76 | 64,76 | 64,76 | 64,76 | 0 |
| 15.05.23 | 64,76 | 64,76 | 64,76 | 64,76 | 0 |
| 12.05.23 | 64,66 | 64,66 | 64,66 | 64,66 | 0 |
| 11.05.23 | 64,66 | 64,66 | 64,66 | 64,66 | 0 |
| 09.05.23 | 64,00 | 64,00 | 64,00 | 64,00 | 0 |
| 08.05.23 | 63,50 | 63,50 | 63,50 | 63,50 | 0 |
| 05.05.23 | 63,80 | 63,80 | 63,80 | 63,80 | 0 |
| 04.05.23 | 63,80 | 63,80 | 63,80 | 63,80 | 0 |
| 03.05.23 | 63,40 | 63,40 | 63,40 | 63,40 | 0 |
| 02.05.23 | 63,40 | 63,40 | 63,40 | 63,40 | 0 |
| 28.04.23 | 63,64 | 63,64 | 63,64 | 63,64 | 0 |
| 27.04.23 | 63,64 | 63,64 | 63,64 | 63,64 | 0 |
| 26.04.23 | 63,39 | 63,39 | 63,39 | 63,39 | 0 |
| 25.04.23 | 63,39 | 63,39 | 63,39 | 63,39 | 0 |
| 24.04.23 | 63,39 | 63,39 | 63,39 | 63,39 | 0 |
| 21.04.23 | 63,44 | 63,44 | 63,44 | 63,44 | 0 |
| 20.04.23 | 63,44 | 63,44 | 63,44 | 63,44 | 0 |
| 19.04.23 | 64,00 | 64,00 | 64,00 | 64,00 | 0 |
| 18.04.23 | 64,00 | 64,00 | 64,00 | 64,00 | 0 |
| 17.04.23 | 64,00 | 64,00 | 64,00 | 64,00 | 0 |
