LBBW Nachranganleihe
WKN: LB1DP3 / ISIN: DE000LB1DP31Erweiterte Funktionen
Historische Kurse (Stuttgart)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 31.05.23 | 85,05 | 85,05 | 85,05 | 85,05 | 0 |
| 30.05.23 | 85,05 | 85,05 | 85,05 | 85,05 | 0 |
| 29.05.23 | 85,05 | 85,05 | 85,05 | 85,05 | 0 |
| 26.05.23 | 85,05 | 85,05 | 85,05 | 85,05 | 0 |
| 25.05.23 | 85,05 | 85,05 | 85,05 | 85,05 | 0 |
| 24.05.23 | 85,05 | 85,05 | 85,05 | 85,05 | 0 |
| 23.05.23 | 85,05 | 85,05 | 85,05 | 85,05 | 0 |
| 22.05.23 | 85,05 | 85,05 | 85,05 | 85,05 | 0 |
| 19.05.23 | 85,70 | 85,70 | 85,70 | 85,70 | 0 |
| 18.05.23 | 85,70 | 85,70 | 85,70 | 85,70 | 0 |
| 17.05.23 | 85,70 | 85,70 | 85,70 | 85,70 | 0 |
| 16.05.23 | 85,95 | 85,95 | 85,95 | 85,95 | 0 |
| 15.05.23 | 85,95 | 85,95 | 85,95 | 85,95 | 0 |
| 12.05.23 | 86,00 | 86,00 | 86,00 | 86,00 | 0 |
| 11.05.23 | 86,00 | 86,00 | 86,00 | 86,00 | 0 |
| 10.05.23 | 85,80 | 85,80 | 85,80 | 85,80 | 0 |
| 09.05.23 | 85,80 | 85,80 | 85,80 | 85,80 | 0 |
| 08.05.23 | 85,80 | 85,80 | 85,80 | 85,80 | 0 |
| 05.05.23 | 85,70 | 85,70 | 85,70 | 85,70 | 0 |
| 04.05.23 | 85,70 | 85,70 | 85,70 | 85,70 | 0 |
| 03.05.23 | 85,45 | 85,45 | 85,45 | 85,45 | 0 |
| 02.05.23 | 85,45 | 85,45 | 85,45 | 85,45 | 0 |
| 28.04.23 | 85,00 | 85,00 | 85,00 | 85,00 | 0 |
| 27.04.23 | 85,00 | 85,00 | 85,00 | 85,00 | 0 |
| 26.04.23 | 84,65 | 84,65 | 84,65 | 84,65 | 0 |
