1,00% Gecina 16/29 auf Festzins
WKN: A1861E / ISIN: FR0013205069Erweiterte Funktionen
Historische Kurse (Stuttgart)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 15.06.23 | 84,86 | 84,86 | 84,22 | 84,42 | 0 |
| 14.06.23 | 84,72 | 85,06 | 84,72 | 84,96 | 0 |
| 13.06.23 | 85,07 | 85,32 | 84,95 | 85,32 | 0 |
| 12.06.23 | 84,96 | 85,37 | 84,78 | 85,17 | 0 |
| 09.06.23 | 84,65 | 84,99 | 84,56 | 84,95 | 0 |
| 08.06.23 | 84,43 | 84,76 | 84,43 | 84,76 | 0 |
| 07.06.23 | 84,85 | 84,93 | 84,58 | 84,58 | 0 |
| 06.06.23 | 84,79 | 85,07 | 84,56 | 84,81 | 0 |
| 05.06.23 | 84,53 | 84,77 | 84,53 | 84,62 | 0 |
| 02.06.23 | 85,36 | 85,54 | 84,92 | 84,92 | 0 |
| 01.06.23 | 85,18 | 85,34 | 85,06 | 85,31 | 0 |
| 31.05.23 | 84,36 | 85,35 | 84,36 | 85,17 | 0 |
| 30.05.23 | 83,88 | 84,99 | 83,88 | 84,99 | 0 |
| 29.05.23 | 83,88 | 84,38 | 83,88 | 84,38 | 0 |
| 26.05.23 | 84,10 | 84,52 | 83,89 | 84,43 | 0 |
| 25.05.23 | 84,28 | 84,38 | 84,15 | 84,16 | 0 |
| 24.05.23 | 84,40 | 84,51 | 84,27 | 84,40 | 0 |
| 23.05.23 | 84,55 | 84,55 | 84,32 | 84,50 | 0 |
| 22.05.23 | 84,59 | 84,86 | 84,50 | 84,55 | 0 |
| 19.05.23 | 84,68 | 84,74 | 84,39 | 84,74 | 0 |
| 18.05.23 | 85,05 | 85,05 | 84,71 | 84,76 | 0 |
| 17.05.23 | 85,46 | 85,46 | 85,02 | 85,02 | 0 |
| 16.05.23 | 85,90 | 85,90 | 85,43 | 85,43 | 0 |
| 15.05.23 | 85,53 | 85,74 | 85,53 | 85,69 | 0 |
| 12.05.23 | 86,07 | 86,07 | 85,79 | 85,85 | 0 |
