1,5% 3M Company 16/31 auf Festzins
WKN: A1816Q / ISIN: XS1421915049Erweiterte Funktionen
Historische Kurse (Stuttgart)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 14.06.23 | 84,35 | 84,44 | 84,19 | 84,30 | 0 |
| 13.06.23 | 84,77 | 84,88 | 84,72 | 84,88 | 0 |
| 12.06.23 | 84,73 | 85,07 | 84,73 | 84,75 | 0 |
| 09.06.23 | 84,67 | 84,75 | 84,57 | 84,70 | 0 |
| 08.06.23 | 84,29 | 84,59 | 84,22 | 84,59 | 0 |
| 07.06.23 | 84,90 | 85,04 | 84,60 | 84,60 | 0 |
| 06.06.23 | 84,85 | 85,19 | 84,69 | 84,96 | 0 |
| 05.06.23 | 85,18 | 85,18 | 84,75 | 84,86 | 0 |
| 02.06.23 | 85,73 | 85,73 | 85,30 | 85,30 | 0 |
| 01.06.23 | 85,61 | 85,69 | 85,42 | 85,69 | 0 |
| 31.05.23 | 85,35 | 85,81 | 85,35 | 85,64 | 0 |
| 30.05.23 | 84,07 | 85,24 | 84,02 | 85,24 | 0 |
| 29.05.23 | 84,07 | 84,29 | 84,02 | 84,29 | 0 |
| 26.05.23 | 84,05 | 84,24 | 83,91 | 84,05 | 0 |
| 25.05.23 | 84,37 | 84,43 | 84,29 | 84,29 | 0 |
| 24.05.23 | 84,42 | 84,74 | 84,23 | 84,49 | 0 |
| 23.05.23 | 84,39 | 84,48 | 84,26 | 84,48 | 0 |
| 22.05.23 | 84,65 | 84,84 | 84,48 | 84,48 | 0 |
| 19.05.23 | 84,43 | 84,70 | 84,28 | 84,70 | 0 |
| 18.05.23 | 84,97 | 84,97 | 84,49 | 84,49 | 0 |
| 17.05.23 | 85,11 | 85,22 | 84,97 | 84,97 | 0 |
| 16.05.23 | 85,50 | 85,70 | 85,08 | 85,08 | 0 |
| 15.05.23 | 85,63 | 85,63 | 85,39 | 85,42 | 0 |
| 12.05.23 | 85,95 | 85,95 | 85,70 | 85,75 | 0 |
| 11.05.23 | 85,59 | 86,26 | 85,59 | 85,98 | 0 |
