1,5% J.P. Morgan Chase & Co 16/26 auf Festzins
WKN: JPM5J6 / ISIN: XS1402921412Erweiterte Funktionen
Historische Kurse (Stuttgart)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 08.06.23 | 92,81 | 92,87 | 92,77 | 92,85 | 0 |
| 07.06.23 | 93,03 | 93,11 | 92,76 | 92,76 | 0 |
| 06.06.23 | 93,00 | 93,14 | 92,86 | 93,07 | 0 |
| 05.06.23 | 93,25 | 93,25 | 92,90 | 92,92 | 0 |
| 02.06.23 | 93,41 | 93,41 | 93,20 | 93,20 | 0 |
| 01.06.23 | 93,43 | 93,43 | 93,22 | 93,36 | 0 |
| 31.05.23 | 93,26 | 93,49 | 93,26 | 93,35 | 0 |
| 30.05.23 | 92,77 | 93,27 | 92,77 | 93,07 | 0 |
| 29.05.23 | 92,77 | 93,02 | 92,77 | 93,02 | 0 |
| 26.05.23 | 92,89 | 93,01 | 92,72 | 92,72 | 0 |
| 25.05.23 | 93,07 | 93,13 | 92,94 | 92,94 | 0 |
| 24.05.23 | 93,24 | 93,24 | 93,08 | 93,15 | 0 |
| 23.05.23 | 93,29 | 93,29 | 93,12 | 93,25 | 0 |
| 22.05.23 | 93,46 | 93,62 | 93,32 | 93,32 | 0 |
| 19.05.23 | 93,27 | 93,59 | 93,15 | 93,59 | 0 |
| 18.05.23 | 93,32 | 93,48 | 93,23 | 93,43 | 0 |
| 17.05.23 | 93,58 | 93,58 | 93,35 | 93,35 | 0 |
| 16.05.23 | 93,78 | 93,93 | 93,51 | 93,51 | 0 |
| 15.05.23 | 93,59 | 93,81 | 93,51 | 93,80 | 0 |
| 12.05.23 | 93,60 | 93,78 | 93,58 | 93,74 | 0 |
| 11.05.23 | 93,51 | 93,81 | 93,51 | 93,68 | 0 |
| 10.05.23 | 93,20 | 93,40 | 93,19 | 93,40 | 0 |
| 09.05.23 | 93,44 | 93,44 | 93,22 | 93,25 | 0 |
| 08.05.23 | 93,57 | 93,57 | 93,26 | 93,47 | 0 |
| 05.05.23 | 93,51 | 93,30 | 93,30 | 93,30 | 0 |
