0,75% Europäische Union 16/31 auf Festzins
WKN: A18Z2D / ISIN: EU000A18Z2D4Erweiterte Funktionen
Historische Kurse (Stuttgart)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 08.06.23 | 84,27 | 84,59 | 84,24 | 84,59 | 0 |
| 07.06.23 | 84,94 | 84,94 | 84,38 | 84,38 | 0 |
| 06.06.23 | 84,64 | 85,09 | 84,57 | 84,83 | 0 |
| 05.06.23 | 84,64 | 84,73 | 84,61 | 84,73 | 0 |
| 02.06.23 | 85,18 | 85,23 | 85,01 | 85,01 | 0 |
| 01.06.23 | 84,97 | 85,29 | 84,89 | 85,29 | 0 |
| 31.05.23 | 84,92 | 85,20 | 84,92 | 85,06 | 0 |
| 30.05.23 | 83,50 | 84,69 | 83,50 | 84,69 | 0 |
| 29.05.23 | 83,50 | 84,10 | 83,50 | 84,10 | 0 |
| 26.05.23 | 83,50 | 83,74 | 83,42 | 83,51 | 0 |
| 25.05.23 | 83,81 | 83,92 | 83,76 | 83,77 | 0 |
| 24.05.23 | 83,91 | 84,15 | 83,75 | 84,01 | 0 |
| 23.05.23 | 84,04 | 84,05 | 83,85 | 83,96 | 0 |
| 22.05.23 | 84,14 | 84,36 | 84,04 | 84,08 | 0 |
| 19.05.23 | 83,96 | 84,21 | 83,88 | 84,21 | 0 |
| 18.05.23 | 84,61 | 84,61 | 84,04 | 84,04 | 0 |
| 17.05.23 | 84,82 | 84,96 | 84,73 | 84,73 | 0 |
| 16.05.23 | 85,22 | 85,29 | 84,78 | 84,78 | 0 |
| 15.05.23 | 84,87 | 85,05 | 84,87 | 84,98 | 0 |
| 12.05.23 | 85,27 | 85,30 | 85,20 | 85,20 | 0 |
| 11.05.23 | 85,05 | 85,59 | 84,97 | 85,43 | 0 |
| 10.05.23 | 84,61 | 84,91 | 84,61 | 84,91 | 0 |
| 09.05.23 | 84,82 | 84,98 | 84,70 | 84,73 | 0 |
| 08.05.23 | 84,98 | 85,03 | 84,68 | 84,80 | 0 |
| 05.05.23 | 85,22 | 84,93 | 84,93 | 84,93 | 0 |
