variabel Cloverie 16/46 auf 3M USD LIBOR
WKN: A18ZGX / ISIN: XS1385999492Erweiterte Funktionen
Historische Kurse (Stuttgart)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 08.06.23 | 98,84 | 98,84 | 98,83 | 98,83 | 0 |
| 07.06.23 | 97,90 | 98,84 | 97,84 | 98,84 | 0 |
| 06.06.23 | 97,88 | 98,28 | 97,84 | 98,17 | 0 |
| 05.06.23 | 97,72 | 98,28 | 97,72 | 98,23 | 0 |
| 02.06.23 | 97,68 | 98,14 | 97,68 | 98,00 | 0 |
| 01.06.23 | 97,81 | 98,21 | 97,81 | 98,12 | 0 |
| 31.05.23 | 97,81 | 98,18 | 97,81 | 98,12 | 0 |
| 30.05.23 | 97,59 | 98,29 | 97,59 | 98,25 | 0 |
| 29.05.23 | 97,59 | 97,59 | 97,59 | 97,59 | 0 |
| 26.05.23 | 97,96 | 98,03 | 97,81 | 98,01 | 0 |
| 25.05.23 | 97,75 | 97,99 | 97,59 | 97,97 | 0 |
| 24.05.23 | 99,22 | 99,23 | 97,75 | 97,97 | 0 |
| 23.05.23 | 99,21 | 99,21 | 98,38 | 98,38 | 0 |
| 22.05.23 | 99,21 | 99,21 | 99,20 | 99,21 | 0 |
| 19.05.23 | 99,21 | 99,21 | 99,20 | 99,21 | 0 |
| 18.05.23 | 99,21 | 99,21 | 99,20 | 99,21 | 0 |
| 17.05.23 | 99,21 | 99,21 | 99,20 | 99,21 | 0 |
| 16.05.23 | 99,06 | 99,30 | 99,06 | 99,20 | 0 |
| 15.05.23 | 99,06 | 99,08 | 99,06 | 99,06 | 0 |
| 12.05.23 | 99,07 | 99,06 | 99,06 | 99,06 | 0 |
| 11.05.23 | 98,59 | 99,30 | 98,58 | 99,30 | 0 |
| 10.05.23 | 98,59 | 99,29 | 98,58 | 99,29 | 0 |
| 09.05.23 | 98,58 | 98,58 | 98,58 | 98,58 | 0 |
| 08.05.23 | 98,10 | 98,57 | 98,10 | 98,57 | 0 |
| 05.05.23 | 98,10 | 98,10 | 98,10 | 98,10 | 0 |
