OBOTRITIA CAP 16/UNBEFR.
WKN: A1616U / ISIN: DE000A1616U7Erweiterte Funktionen
Historische Kurse (Stuttgart)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 01.06.23 | 40,00 | 40,00 | 40,00 | 40,00 | 0 |
| 31.05.23 | 40,00 | 41,80 | 40,00 | 41,75 | 2000 |
| 30.05.23 | 40,00 | 40,00 | 40,00 | 40,00 | 0 |
| 29.05.23 | 40,00 | 40,00 | 40,00 | 40,00 | 0 |
| 26.05.23 | 40,00 | 40,00 | 40,00 | 40,00 | 0 |
| 25.05.23 | 41,05 | 41,05 | 41,05 | 41,05 | 0 |
| 24.05.23 | 41,05 | 41,05 | 41,05 | 41,05 | 0 |
| 23.05.23 | 41,05 | 41,05 | 41,05 | 41,05 | 1000 |
| 22.05.23 | 41,05 | 41,05 | 41,05 | 41,05 | 0 |
| 19.05.23 | 40,97 | 41,05 | 40,97 | 41,05 | 0 |
| 18.05.23 | 40,97 | 40,97 | 40,79 | 40,82 | 0 |
| 17.05.23 | 41,05 | 41,05 | 41,05 | 41,05 | 0 |
| 16.05.23 | 41,05 | 41,05 | 41,05 | 41,05 | 0 |
| 15.05.23 | 41,05 | 41,05 | 41,05 | 41,05 | 0 |
| 12.05.23 | 41,05 | 41,05 | 41,05 | 41,05 | 0 |
| 11.05.23 | 41,05 | 41,05 | 41,05 | 41,05 | 0 |
| 10.05.23 | 41,05 | 41,05 | 41,05 | 41,05 | 0 |
| 09.05.23 | 41,05 | 41,05 | 41,05 | 41,05 | 0 |
| 08.05.23 | 40,00 | 41,05 | 40,00 | 41,05 | 0 |
| 05.05.23 | 40,00 | 40,00 | 40,00 | 40,00 | 0 |
| 04.05.23 | 44,00 | 44,00 | 44,00 | 44,00 | 0 |
| 03.05.23 | 44,00 | 44,00 | 44,00 | 44,00 | 0 |
| 02.05.23 | 44,00 | 44,00 | 44,00 | 44,00 | 0 |
| 28.04.23 | 44,00 | 44,00 | 44,00 | 44,00 | 0 |
| 27.04.23 | 40,00 | 44,00 | 40,00 | 44,00 | 2000 |
