1,5% BHP Billiton Finance Ltd. 15/30 auf Festzins
WKN: A1Z0TS / ISIN: XS1224955408Erweiterte Funktionen
Historische Kurse (Stuttgart)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 08.06.23 | 84,95 | 85,12 | 84,94 | 85,12 | 0 |
| 07.06.23 | 85,37 | 85,38 | 85,00 | 85,00 | 0 |
| 06.06.23 | 85,11 | 85,61 | 85,09 | 85,34 | 0 |
| 05.06.23 | 85,27 | 85,51 | 85,16 | 85,25 | 0 |
| 02.06.23 | 85,79 | 86,10 | 85,53 | 85,53 | 0 |
| 01.06.23 | 85,71 | 85,97 | 85,66 | 85,97 | 0 |
| 31.05.23 | 85,40 | 85,91 | 85,40 | 85,84 | 0 |
| 30.05.23 | 83,76 | 85,39 | 83,76 | 85,39 | 0 |
| 29.05.23 | 83,76 | 83,76 | 83,76 | 83,76 | 0 |
| 26.05.23 | 84,40 | 84,57 | 84,26 | 84,30 | 0 |
| 25.05.23 | 84,75 | 84,81 | 84,58 | 84,58 | 0 |
| 24.05.23 | 84,73 | 85,00 | 84,56 | 84,82 | 0 |
| 23.05.23 | 84,76 | 84,83 | 84,62 | 84,83 | 0 |
| 22.05.23 | 84,95 | 85,07 | 84,75 | 84,79 | 0 |
| 19.05.23 | 84,59 | 84,98 | 84,56 | 84,98 | 0 |
| 18.05.23 | 84,71 | 85,09 | 84,71 | 84,71 | 0 |
| 17.05.23 | 85,69 | 85,69 | 85,17 | 85,17 | 0 |
| 16.05.23 | 86,16 | 86,28 | 85,59 | 85,59 | 0 |
| 15.05.23 | 85,68 | 86,28 | 85,68 | 86,09 | 0 |
| 12.05.23 | 86,76 | 86,78 | 86,57 | 86,57 | 0 |
| 11.05.23 | 86,55 | 87,04 | 86,53 | 86,83 | 0 |
| 10.05.23 | 86,07 | 86,44 | 86,07 | 86,43 | 0 |
| 09.05.23 | 86,09 | 86,54 | 86,09 | 86,26 | 0 |
| 08.05.23 | 86,44 | 86,54 | 86,43 | 86,43 | 0 |
| 05.05.23 | 86,83 | 86,55 | 86,55 | 86,55 | 0 |
