0,5% Nederlandse Waterschapsbank NV 15/30 auf Festzins
WKN: A1Z0KE / ISIN: XS1224445202Erweiterte Funktionen
Historische Kurse (Stuttgart)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 15.06.23 | 83,75 | 83,88 | 83,66 | 83,75 | 0 |
| 14.06.23 | 83,93 | 84,96 | 83,93 | 84,96 | 0 |
| 13.06.23 | 84,39 | 84,52 | 84,38 | 84,52 | 0 |
| 12.06.23 | 84,38 | 84,63 | 84,36 | 84,45 | 0 |
| 09.06.23 | 84,24 | 84,47 | 84,18 | 84,47 | 0 |
| 08.06.23 | 84,00 | 84,26 | 83,94 | 84,26 | 0 |
| 07.06.23 | 84,51 | 84,51 | 84,08 | 84,08 | 0 |
| 06.06.23 | 84,15 | 84,63 | 84,14 | 84,49 | 0 |
| 05.06.23 | 84,29 | 84,40 | 84,29 | 84,39 | 0 |
| 02.06.23 | 84,75 | 84,75 | 84,64 | 84,64 | 0 |
| 01.06.23 | 84,54 | 84,90 | 84,46 | 84,90 | 0 |
| 31.05.23 | 84,58 | 84,76 | 84,50 | 84,69 | 0 |
| 30.05.23 | 83,38 | 84,31 | 83,35 | 84,31 | 0 |
| 29.05.23 | 83,38 | 83,79 | 83,36 | 83,79 | 0 |
| 26.05.23 | 83,19 | 83,44 | 83,15 | 83,29 | 0 |
| 25.05.23 | 83,57 | 83,65 | 83,45 | 83,45 | 0 |
| 24.05.23 | 83,55 | 83,78 | 83,44 | 83,67 | 0 |
| 23.05.23 | 83,70 | 83,72 | 83,53 | 83,71 | 0 |
| 22.05.23 | 83,77 | 84,04 | 83,72 | 83,74 | 0 |
| 19.05.23 | 83,71 | 83,87 | 83,58 | 83,87 | 0 |
| 18.05.23 | 84,28 | 84,28 | 83,84 | 83,84 | 0 |
| 17.05.23 | 84,47 | 84,56 | 84,33 | 84,33 | 0 |
| 16.05.23 | 84,78 | 84,85 | 84,44 | 84,44 | 0 |
| 15.05.23 | 84,47 | 84,64 | 84,45 | 84,64 | 0 |
| 12.05.23 | 84,82 | 84,91 | 84,74 | 84,78 | 0 |
