3,125% Bulgarien 15/35 auf Festzins
WKN: A1VJ04 / ISIN: XS1208856341Erweiterte Funktionen
Historische Kurse (Stuttgart)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 16.06.23 | 85,68 | 86,23 | 85,68 | 86,21 | 0 |
| 15.06.23 | 85,50 | 86,11 | 85,50 | 86,11 | 0 |
| 14.06.23 | 85,68 | 86,08 | 85,68 | 86,01 | 0 |
| 13.06.23 | 85,52 | 86,10 | 85,52 | 86,10 | 0 |
| 12.06.23 | 85,20 | 85,95 | 85,20 | 85,84 | 0 |
| 09.06.23 | 85,60 | 85,78 | 85,51 | 85,78 | 0 |
| 08.06.23 | 85,19 | 85,62 | 85,19 | 85,62 | 0 |
| 07.06.23 | 85,46 | 85,89 | 85,46 | 85,89 | 0 |
| 06.06.23 | 85,18 | 85,87 | 85,18 | 85,82 | 0 |
| 05.06.23 | 85,60 | 85,60 | 85,24 | 85,51 | 0 |
| 02.06.23 | 84,75 | 85,59 | 84,75 | 85,48 | 0 |
| 01.06.23 | 85,19 | 85,44 | 85,19 | 85,41 | 0 |
| 31.05.23 | 85,15 | 85,39 | 85,04 | 85,31 | 0 |
| 30.05.23 | 84,30 | 85,22 | 84,30 | 85,22 | 0 |
| 29.05.23 | 84,30 | 84,95 | 84,30 | 84,95 | 0 |
| 26.05.23 | 84,25 | 84,87 | 84,25 | 84,87 | 0 |
| 25.05.23 | 84,60 | 84,97 | 84,60 | 84,86 | 0 |
| 24.05.23 | 84,96 | 84,96 | 84,81 | 84,96 | 0 |
| 23.05.23 | 84,60 | 84,98 | 84,60 | 84,92 | 0 |
| 22.05.23 | 84,70 | 85,17 | 84,70 | 85,03 | 0 |
| 19.05.23 | 85,22 | 85,22 | 84,97 | 85,06 | 0 |
| 18.05.23 | 86,40 | 86,40 | 85,15 | 85,15 | 0 |
| 17.05.23 | 86,40 | 86,40 | 86,40 | 86,40 | 0 |
| 16.05.23 | 86,40 | 86,40 | 86,40 | 86,40 | 0 |
| 15.05.23 | 86,40 | 86,40 | 86,40 | 86,40 | 0 |
