2,375% Mondelez International 15/35 auf Festzins
WKN: A1ZXS8 / ISIN: XS1197273755Erweiterte Funktionen
Historische Kurse (Stuttgart)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 08.06.23 | 84,03 | 84,15 | 83,77 | 84,15 | 0 |
| 07.06.23 | 84,54 | 84,58 | 84,07 | 84,07 | 0 |
| 06.06.23 | 84,16 | 84,64 | 83,77 | 84,21 | 0 |
| 05.06.23 | 84,37 | 84,37 | 83,92 | 84,17 | 0 |
| 02.06.23 | 85,19 | 85,19 | 84,73 | 84,73 | 0 |
| 01.06.23 | 84,72 | 85,08 | 84,45 | 84,99 | 0 |
| 31.05.23 | 84,31 | 84,80 | 84,31 | 84,66 | 0 |
| 30.05.23 | 82,71 | 84,11 | 82,66 | 84,11 | 0 |
| 29.05.23 | 82,71 | 83,23 | 82,66 | 83,23 | 0 |
| 26.05.23 | 82,80 | 82,98 | 82,37 | 82,65 | 0 |
| 25.05.23 | 82,98 | 83,24 | 82,87 | 83,03 | 0 |
| 24.05.23 | 82,96 | 83,31 | 82,71 | 82,97 | 0 |
| 23.05.23 | 83,02 | 83,15 | 82,82 | 83,11 | 0 |
| 22.05.23 | 83,49 | 83,56 | 82,99 | 83,01 | 0 |
| 19.05.23 | 83,12 | 83,55 | 82,94 | 83,55 | 0 |
| 18.05.23 | 84,09 | 84,09 | 83,20 | 83,20 | 0 |
| 17.05.23 | 84,17 | 84,29 | 84,08 | 84,08 | 0 |
| 16.05.23 | 84,94 | 84,98 | 84,14 | 84,14 | 0 |
| 15.05.23 | 85,25 | 85,25 | 84,71 | 84,72 | 0 |
| 12.05.23 | 85,66 | 85,66 | 85,22 | 85,33 | 0 |
| 11.05.23 | 85,17 | 85,84 | 84,94 | 85,46 | 0 |
| 10.05.23 | 84,60 | 84,94 | 84,94 | 84,94 | 0 |
| 09.05.23 | 84,80 | 84,96 | 84,56 | 84,56 | 0 |
| 08.05.23 | 84,97 | 85,03 | 84,60 | 84,82 | 0 |
| 05.05.23 | 85,67 | 84,93 | 84,93 | 84,93 | 0 |
