1,5% Heathrow Funding Limited 15/32 auf Festzins
WKN: A1ZVUL / ISIN: XS1186176571Erweiterte Funktionen
Historische Kurse (Stuttgart)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 08.06.23 | 85,03 | 85,26 | 85,03 | 85,26 | 0 |
| 07.06.23 | 85,45 | 85,67 | 85,13 | 85,13 | 0 |
| 06.06.23 | 85,25 | 85,69 | 85,18 | 85,58 | 0 |
| 05.06.23 | 85,48 | 85,50 | 85,24 | 85,28 | 0 |
| 02.06.23 | 86,05 | 86,05 | 85,58 | 85,58 | 0 |
| 01.06.23 | 85,85 | 86,00 | 85,69 | 86,00 | 0 |
| 31.05.23 | 85,51 | 85,95 | 85,51 | 85,87 | 0 |
| 30.05.23 | 84,39 | 85,39 | 84,34 | 85,39 | 0 |
| 29.05.23 | 84,39 | 84,44 | 84,35 | 84,39 | 0 |
| 26.05.23 | 84,28 | 84,55 | 84,22 | 84,32 | 0 |
| 25.05.23 | 84,56 | 84,60 | 84,44 | 84,45 | 0 |
| 24.05.23 | 84,54 | 84,78 | 84,34 | 84,62 | 0 |
| 23.05.23 | 84,50 | 84,59 | 84,36 | 84,59 | 0 |
| 22.05.23 | 84,70 | 84,90 | 84,56 | 84,57 | 0 |
| 19.05.23 | 84,39 | 84,77 | 84,38 | 84,77 | 0 |
| 18.05.23 | 84,91 | 84,91 | 84,42 | 84,42 | 0 |
| 17.05.23 | 85,38 | 85,38 | 84,88 | 84,88 | 0 |
| 16.05.23 | 85,82 | 85,98 | 85,09 | 85,09 | 0 |
| 15.05.23 | 85,83 | 85,90 | 85,58 | 85,62 | 0 |
| 12.05.23 | 86,26 | 86,26 | 85,99 | 86,08 | 0 |
| 11.05.23 | 86,05 | 86,44 | 85,95 | 86,31 | 0 |
| 10.05.23 | 85,65 | 85,93 | 85,65 | 85,92 | 0 |
| 09.05.23 | 86,10 | 86,15 | 85,82 | 85,82 | 0 |
| 08.05.23 | 86,25 | 86,25 | 85,94 | 85,97 | 0 |
| 05.05.23 | 86,86 | 86,22 | 86,22 | 86,22 | 0 |
