5,625% Petrobras Global Finance BV 13/43 auf Festzins
WKN: A1HK3Q / ISIN: US71647NAA72Erweiterte Funktionen
Historische Kurse (Stuttgart)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 14.06.23 | 85,13 | 85,26 | 84,84 | 85,14 | 0 |
| 13.06.23 | 85,05 | 85,24 | 85,03 | 85,24 | 0 |
| 12.06.23 | 84,87 | 85,12 | 84,87 | 85,08 | 0 |
| 09.06.23 | 84,94 | 85,09 | 84,32 | 84,89 | 0 |
| 08.06.23 | 84,69 | 84,69 | 84,19 | 84,65 | 0 |
| 07.06.23 | 85,46 | 85,46 | 84,94 | 85,05 | 0 |
| 06.06.23 | 84,89 | 85,23 | 84,85 | 85,23 | 0 |
| 05.06.23 | 84,96 | 85,68 | 84,63 | 84,99 | 2000 |
| 02.06.23 | 85,00 | 85,12 | 84,90 | 84,90 | 0 |
| 01.06.23 | 84,73 | 84,94 | 84,65 | 84,87 | 0 |
| 31.05.23 | 84,87 | 85,03 | 84,56 | 84,96 | 0 |
| 30.05.23 | 83,95 | 84,78 | 83,95 | 84,74 | 0 |
| 29.05.23 | 83,95 | 84,37 | 83,95 | 84,37 | 0 |
| 26.05.23 | 83,68 | 84,36 | 83,68 | 84,33 | 0 |
| 25.05.23 | 84,33 | 84,33 | 83,87 | 84,18 | 0 |
| 24.05.23 | 84,47 | 84,56 | 84,13 | 84,42 | 0 |
| 23.05.23 | 84,40 | 84,47 | 84,11 | 84,24 | 0 |
| 22.05.23 | 84,42 | 84,49 | 84,32 | 84,32 | 0 |
| 19.05.23 | 84,20 | 84,76 | 84,10 | 84,38 | 0 |
| 18.05.23 | 84,67 | 84,67 | 84,21 | 84,21 | 0 |
| 17.05.23 | 84,65 | 84,75 | 84,50 | 84,50 | 0 |
| 16.05.23 | 84,89 | 85,00 | 84,38 | 84,38 | 0 |
| 15.05.23 | 84,55 | 84,97 | 84,55 | 84,56 | 0 |
| 12.05.23 | 85,27 | 85,27 | 84,94 | 85,01 | 0 |
| 11.05.23 | 84,87 | 85,13 | 84,80 | 85,08 | 0 |
