4,5% Philip Morris International 12/42 auf Festzins
WKN: A1G2M7 / ISIN: US718172AP42Erweiterte Funktionen
Historische Kurse (Stuttgart)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 15.06.23 | 84,78 | 85,85 | 84,46 | 85,65 | 0 |
| 14.06.23 | 84,34 | 85,23 | 84,29 | 85,21 | 0 |
| 13.06.23 | 84,93 | 84,88 | 84,88 | 84,88 | 0 |
| 12.06.23 | 84,45 | 85,06 | 84,33 | 84,37 | 0 |
| 09.06.23 | 84,57 | 84,86 | 84,25 | 84,81 | 0 |
| 08.06.23 | 83,80 | 84,52 | 83,59 | 84,47 | 0 |
| 07.06.23 | 84,92 | 84,99 | 84,14 | 84,14 | 0 |
| 06.06.23 | 84,59 | 84,84 | 84,34 | 84,58 | 0 |
| 05.06.23 | 84,61 | 84,76 | 83,97 | 84,51 | 0 |
| 02.06.23 | 84,91 | 85,12 | 84,63 | 84,63 | 0 |
| 01.06.23 | 84,57 | 85,28 | 84,35 | 84,92 | 0 |
| 31.05.23 | 84,30 | 85,01 | 84,30 | 84,74 | 0 |
| 30.05.23 | 83,56 | 84,68 | 83,56 | 84,46 | 0 |
| 29.05.23 | 83,56 | 83,74 | 83,74 | 83,74 | 0 |
| 26.05.23 | 83,57 | 83,88 | 83,47 | 83,53 | 0 |
| 25.05.23 | 83,38 | 84,16 | 83,38 | 83,53 | 0 |
| 24.05.23 | 83,86 | 84,23 | 83,71 | 83,99 | 0 |
| 23.05.23 | 83,65 | 83,96 | 83,45 | 83,84 | 0 |
| 22.05.23 | 84,17 | 84,51 | 83,99 | 84,01 | 0 |
| 19.05.23 | 84,20 | 84,83 | 84,20 | 84,65 | 0 |
| 18.05.23 | 84,43 | 84,83 | 84,42 | 84,46 | 0 |
| 17.05.23 | 84,69 | 85,43 | 84,69 | 85,11 | 0 |
| 16.05.23 | 85,23 | 85,85 | 84,49 | 84,67 | 0 |
| 15.05.23 | 85,46 | 85,73 | 85,46 | 85,62 | 0 |
| 12.05.23 | 86,24 | 85,90 | 85,90 | 85,90 | 0 |
