9,75% Katar Staat 00/30 auf Festzins
WKN: 614490 / ISIN: XS0113419690Erweiterte Funktionen
Historische Kurse (Stuttgart)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 08.06.23 | 133,29 | 133,29 | 132,51 | 132,54 | 0 |
| 07.06.23 | 133,29 | 133,29 | 133,29 | 133,29 | 0 |
| 06.06.23 | 133,29 | 133,29 | 133,29 | 133,29 | 0 |
| 05.06.23 | 133,30 | 133,30 | 133,29 | 133,29 | 0 |
| 02.06.23 | 133,30 | 133,37 | 133,30 | 133,30 | 0 |
| 01.06.23 | 133,30 | 133,30 | 133,30 | 133,30 | 0 |
| 31.05.23 | 133,29 | 133,30 | 133,29 | 133,30 | 0 |
| 30.05.23 | 132,55 | 133,30 | 132,02 | 133,30 | 0 |
| 29.05.23 | 132,55 | 132,55 | 132,02 | 132,02 | 0 |
| 26.05.23 | 133,30 | 133,30 | 133,29 | 133,29 | 0 |
| 25.05.23 | 133,30 | 133,30 | 133,30 | 133,30 | 0 |
| 24.05.23 | 133,44 | 133,44 | 133,30 | 133,30 | 0 |
| 23.05.23 | 133,49 | 133,49 | 133,25 | 133,37 | 0 |
| 22.05.23 | 133,51 | 133,55 | 133,23 | 133,23 | 0 |
| 19.05.23 | 133,93 | 134,01 | 133,57 | 133,57 | 0 |
| 18.05.23 | 134,29 | 135,38 | 134,00 | 134,00 | 0 |
| 17.05.23 | 134,32 | 134,39 | 134,32 | 134,36 | 0 |
| 16.05.23 | 134,66 | 135,52 | 134,55 | 134,55 | 0 |
| 15.05.23 | 135,00 | 135,00 | 134,77 | 134,77 | 0 |
| 12.05.23 | 134,92 | 135,01 | 134,92 | 134,97 | 0 |
| 11.05.23 | 134,48 | 134,92 | 134,48 | 134,92 | 0 |
| 10.05.23 | 134,48 | 134,54 | 134,46 | 134,54 | 0 |
| 09.05.23 | 134,31 | 134,49 | 134,31 | 134,48 | 0 |
| 08.05.23 | 135,29 | 135,29 | 134,71 | 134,74 | 0 |
| 05.05.23 | 134,76 | 135,29 | 135,29 | 135,29 | 0 |
