TESCO PLC 06/42 MTN
WKN: A0GP0R / ISIN: XS0248395245Erweiterte Funktionen
Historische Kurse (Stuttgart)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 20.07.23 | 77,83 | 77,93 | 77,38 | 77,38 | 0 |
| 19.07.23 | 77,74 | 78,16 | 77,60 | 77,82 | 0 |
| 18.07.23 | 76,28 | 76,69 | 76,28 | 76,62 | 0 |
| 17.07.23 | 75,94 | 76,38 | 75,87 | 75,87 | 0 |
| 14.07.23 | 75,84 | 76,31 | 75,78 | 76,09 | 0 |
| 13.07.23 | 75,65 | 75,94 | 75,42 | 75,94 | 0 |
| 12.07.23 | 74,60 | 74,86 | 74,57 | 74,86 | 0 |
| 11.07.23 | 74,56 | 74,65 | 74,35 | 74,35 | 0 |
| 10.07.23 | 74,30 | 74,49 | 74,11 | 74,49 | 0 |
| 07.07.23 | 74,49 | 74,57 | 73,99 | 73,99 | 0 |
| 06.07.23 | 76,02 | 76,02 | 74,38 | 74,55 | 0 |
| 05.07.23 | 76,47 | 76,83 | 76,35 | 76,38 | 0 |
| 04.07.23 | 76,19 | 76,80 | 76,12 | 76,67 | 0 |
| 03.07.23 | 76,58 | 76,90 | 76,25 | 76,50 | 0 |
| 30.06.23 | 76,58 | 76,64 | 76,34 | 76,64 | 0 |
| 29.06.23 | 77,35 | 77,41 | 76,78 | 76,94 | 0 |
| 28.06.23 | 77,23 | 77,49 | 77,11 | 77,40 | 0 |
| 27.06.23 | 77,21 | 77,62 | 77,06 | 77,06 | 0 |
| 26.06.23 | 77,01 | 77,59 | 76,98 | 77,38 | 0 |
| 23.06.23 | 76,78 | 77,55 | 76,78 | 77,43 | 0 |
| 22.06.23 | 76,57 | 76,66 | 76,21 | 76,39 | 0 |
| 21.06.23 | 76,42 | 76,53 | 76,16 | 76,30 | 0 |
| 20.06.23 | 75,93 | 77,15 | 75,93 | 76,98 | 0 |
| 19.06.23 | 76,12 | 76,21 | 76,08 | 76,12 | 0 |
| 16.06.23 | 76,82 | 76,82 | 76,33 | 76,42 | 0 |
