0,00% Development Bank of Southern Africa 97/27 auf Festzins
WKN: 194186 / ISIN: XS0078962809Erweiterte Funktionen
Historische Kurse (Stuttgart)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 12.07.23 | 56,78 | 56,96 | 56,52 | 56,96 | 0 |
| 11.07.23 | 56,56 | 56,79 | 56,56 | 56,76 | 0 |
| 10.07.23 | 56,64 | 56,67 | 56,33 | 56,55 | 0 |
| 07.07.23 | 56,67 | 56,71 | 56,18 | 56,40 | 0 |
| 06.07.23 | 57,13 | 57,15 | 56,46 | 56,46 | 0 |
| 05.07.23 | 56,95 | 57,16 | 56,95 | 57,11 | 0 |
| 04.07.23 | 57,03 | 57,06 | 56,68 | 56,94 | 0 |
| 03.07.23 | 57,05 | 57,09 | 56,61 | 57,03 | 0 |
| 30.06.23 | 57,05 | 57,06 | 56,80 | 56,95 | 0 |
| 29.06.23 | 57,15 | 57,25 | 56,81 | 57,04 | 0 |
| 28.06.23 | 56,96 | 57,10 | 56,96 | 57,10 | 0 |
| 27.06.23 | 56,50 | 57,00 | 56,50 | 56,96 | 0 |
| 26.06.23 | 56,28 | 56,82 | 56,28 | 56,48 | 0 |
| 23.06.23 | 56,23 | 56,50 | 56,15 | 56,30 | 0 |
| 22.06.23 | 56,19 | 56,26 | 56,19 | 56,22 | 0 |
| 21.06.23 | 55,73 | 56,30 | 55,73 | 56,13 | 0 |
| 20.06.23 | 55,98 | 56,06 | 55,67 | 55,71 | 0 |
| 19.06.23 | 56,07 | 56,07 | 55,79 | 56,06 | 0 |
| 16.06.23 | 55,81 | 55,81 | 55,81 | 55,81 | 0 |
| 15.06.23 | 55,94 | 56,14 | 55,71 | 56,04 | 0 |
| 14.06.23 | 56,09 | 56,17 | 55,86 | 56,17 | 0 |
| 13.06.23 | 56,02 | 56,02 | 55,95 | 56,00 | 0 |
| 12.06.23 | 55,89 | 56,03 | 55,76 | 56,02 | 0 |
| 09.06.23 | 55,79 | 55,87 | 55,74 | 55,87 | 0 |
| 08.06.23 | 55,63 | 55,78 | 55,63 | 55,73 | 0 |
