variabel Deutsche Postbank Funding Trust III 05/unbefristet auf 10J EUR Swap
WKN: A0D24Z / ISIN: DE000A0D24Z1Erweiterte Funktionen
Historische Kurse (Stuttgart)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 12.07.23 | 69,00 | 69,00 | 69,00 | 69,00 | 0 |
| 11.07.23 | 67,92 | 69,21 | 67,80 | 69,00 | 5000 |
| 10.07.23 | 69,50 | 69,50 | 67,78 | 68,75 | 3000 |
| 07.07.23 | 69,50 | 69,50 | 69,50 | 69,50 | 0 |
| 06.07.23 | 69,50 | 69,50 | 69,50 | 69,50 | 0 |
| 05.07.23 | 69,50 | 69,55 | 69,50 | 69,55 | 1000 |
| 04.07.23 | 69,75 | 69,75 | 69,50 | 69,50 | 10000 |
| 03.07.23 | 69,75 | 70,99 | 69,75 | 69,75 | 20000 |
| 30.06.23 | 69,75 | 70,99 | 69,75 | 69,75 | 20000 |
| 29.06.23 | 69,50 | 69,75 | 69,50 | 69,75 | 50000 |
| 28.06.23 | 69,75 | 69,75 | 69,50 | 69,50 | 20000 |
| 27.06.23 | 69,75 | 69,75 | 69,75 | 69,75 | 0 |
| 26.06.23 | 69,75 | 69,75 | 69,75 | 69,75 | 8000 |
| 23.06.23 | 69,50 | 69,75 | 69,50 | 69,75 | 0 |
| 22.06.23 | 69,50 | 69,50 | 69,50 | 69,50 | 10000 |
| 21.06.23 | 69,50 | 69,50 | 69,50 | 69,50 | 0 |
| 20.06.23 | 69,50 | 69,50 | 69,50 | 69,50 | 0 |
| 19.06.23 | 69,50 | 69,50 | 69,50 | 69,50 | 0 |
| 16.06.23 | 69,50 | 69,50 | 69,50 | 69,50 | 0 |
| 15.06.23 | 69,50 | 69,98 | 69,50 | 69,50 | 0 |
| 14.06.23 | 69,50 | 70,94 | 69,50 | 69,50 | 3000 |
| 13.06.23 | 69,50 | 69,50 | 69,50 | 69,50 | 0 |
| 12.06.23 | 69,50 | 69,50 | 69,50 | 69,50 | 0 |
| 09.06.23 | 69,00 | 69,50 | 69,00 | 69,50 | 0 |
| 08.06.23 | 69,00 | 69,00 | 69,00 | 69,00 | 0 |
