8,125% Orange 03/33 auf Festzins
WKN: 727319 / ISIN: FR0000471930Erweiterte Funktionen
Historische Kurse (Stuttgart)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 14.07.23 | 134,70 | 134,85 | 134,40 | 134,54 | 0 |
| 13.07.23 | 133,68 | 136,01 | 133,68 | 134,62 | 100000 |
| 12.07.23 | 132,63 | 133,48 | 132,63 | 133,48 | 0 |
| 11.07.23 | 132,63 | 132,94 | 132,59 | 132,59 | 0 |
| 10.07.23 | 132,68 | 132,68 | 132,12 | 132,51 | 0 |
| 07.07.23 | 132,34 | 134,00 | 132,28 | 132,39 | 15000 |
| 06.07.23 | 133,46 | 133,65 | 132,46 | 132,46 | 0 |
| 05.07.23 | 134,33 | 134,54 | 134,07 | 134,07 | 0 |
| 04.07.23 | 133,80 | 134,24 | 133,70 | 134,24 | 0 |
| 03.07.23 | 134,03 | 134,67 | 133,76 | 134,28 | 0 |
| 30.06.23 | 134,03 | 134,21 | 133,78 | 134,19 | 0 |
| 29.06.23 | 134,78 | 134,80 | 134,07 | 134,07 | 0 |
| 28.06.23 | 134,61 | 135,04 | 134,61 | 134,89 | 0 |
| 27.06.23 | 135,51 | 135,51 | 134,60 | 134,60 | 0 |
| 26.06.23 | 135,40 | 135,66 | 135,22 | 135,55 | 0 |
| 23.06.23 | 134,39 | 135,59 | 134,39 | 135,16 | 0 |
| 22.06.23 | 135,22 | 135,36 | 134,37 | 134,37 | 0 |
| 21.06.23 | 135,01 | 137,20 | 135,01 | 135,56 | 5000 |
| 20.06.23 | 134,62 | 136,03 | 134,62 | 136,03 | 0 |
| 19.06.23 | 135,13 | 135,57 | 135,12 | 135,27 | 0 |
| 16.06.23 | 134,41 | 135,48 | 134,17 | 135,48 | 0 |
| 15.06.23 | 135,10 | 135,10 | 134,24 | 134,64 | 0 |
| 14.06.23 | 135,00 | 135,22 | 134,74 | 135,15 | 0 |
| 13.06.23 | 135,22 | 136,08 | 135,22 | 136,08 | 0 |
| 12.06.23 | 135,07 | 136,09 | 135,05 | 135,53 | 0 |
