PFIZER IN.E. 23/33
WKN: A3LH4L / ISIN: US716973AE24Erweiterte Funktionen
Historische Kurse (Stuttgart)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 12.07.23 | 98,73 | 99,52 | 99,52 | 99,52 | 0 |
| 11.07.23 | 98,25 | 98,54 | 98,25 | 98,40 | 0 |
| 10.07.23 | 97,60 | 98,14 | 97,56 | 98,14 | 0 |
| 07.07.23 | 97,57 | 97,89 | 97,89 | 97,89 | 0 |
| 06.07.23 | 98,27 | 98,29 | 97,26 | 97,26 | 0 |
| 05.07.23 | 99,17 | 99,57 | 98,85 | 98,85 | 0 |
| 04.07.23 | 99,24 | 99,25 | 99,17 | 99,21 | 0 |
| 03.07.23 | 99,42 | 99,78 | 99,19 | 99,53 | 0 |
| 30.06.23 | 98,99 | 99,51 | 98,78 | 99,51 | 0 |
| 29.06.23 | 99,64 | 99,76 | 99,04 | 99,25 | 0 |
| 28.06.23 | 99,41 | 99,80 | 99,41 | 99,71 | 0 |
| 27.06.23 | 99,60 | 99,84 | 99,40 | 99,40 | 0 |
| 26.06.23 | 99,78 | 100,07 | 99,69 | 99,86 | 0 |
| 23.06.23 | 99,36 | 99,95 | 99,31 | 99,60 | 0 |
| 22.06.23 | 99,80 | 99,46 | 99,46 | 99,46 | 0 |
| 21.06.23 | 99,69 | 99,84 | 99,36 | 99,46 | 0 |
| 20.06.23 | 99,40 | 100,06 | 99,40 | 100,05 | 0 |
| 19.06.23 | 99,69 | 99,71 | 99,60 | 99,60 | 0 |
| 16.06.23 | 99,67 | 99,99 | 99,51 | 99,70 | 0 |
| 15.06.23 | 99,01 | 99,98 | 98,88 | 99,70 | 0 |
| 14.06.23 | 99,19 | 99,53 | 99,19 | 99,46 | 0 |
| 13.06.23 | 99,70 | 99,63 | 99,63 | 99,63 | 0 |
| 12.06.23 | 99,64 | 99,88 | 99,34 | 99,35 | 0 |
| 09.06.23 | 99,84 | 99,84 | 99,43 | 99,64 | 0 |
| 08.06.23 | 99,26 | 99,73 | 99,15 | 99,72 | 0 |
