BERLIN, LAND LSA23/28A548
WKN: A3MQYR / ISIN: DE000A3MQYR7Erweiterte Funktionen
Historische Kurse (Stuttgart)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 13.07.23 | 98,82 | 99,15 | 98,82 | 99,10 | 0 |
| 12.07.23 | 98,42 | 98,58 | 98,40 | 98,58 | 0 |
| 11.07.23 | 98,38 | 98,47 | 98,37 | 98,37 | 0 |
| 10.07.23 | 98,35 | 98,43 | 98,29 | 98,43 | 0 |
| 07.07.23 | 98,34 | 98,39 | 98,24 | 98,24 | 0 |
| 06.07.23 | 98,99 | 98,99 | 98,28 | 98,28 | 5000 |
| 05.07.23 | 99,00 | 99,13 | 99,00 | 99,00 | 0 |
| 04.07.23 | 99,00 | 99,00 | 99,00 | 99,00 | 0 |
| 03.07.23 | 99,20 | 99,35 | 99,00 | 99,00 | 0 |
| 30.06.23 | 99,11 | 99,34 | 99,00 | 99,14 | 3000 |
| 29.06.23 | 99,38 | 99,41 | 99,13 | 99,13 | 0 |
| 28.06.23 | 99,29 | 99,53 | 99,27 | 99,53 | 0 |
| 27.06.23 | 99,62 | 99,65 | 99,27 | 99,27 | 0 |
| 26.06.23 | 99,43 | 99,66 | 99,43 | 99,64 | 0 |
| 23.06.23 | 99,00 | 99,56 | 99,00 | 99,47 | 0 |
| 22.06.23 | 99,31 | 99,31 | 99,00 | 99,00 | 0 |
| 21.06.23 | 99,19 | 99,67 | 99,19 | 99,40 | 4000 |
| 20.06.23 | 99,19 | 99,41 | 99,13 | 99,41 | 0 |
| 19.06.23 | 99,38 | 99,45 | 99,09 | 99,09 | 0 |
| 16.06.23 | 99,13 | 99,27 | 99,05 | 99,27 | 0 |
| 15.06.23 | 99,33 | 99,45 | 99,21 | 99,21 | 0 |
| 14.06.23 | 99,49 | 99,94 | 99,49 | 99,62 | 42000 |
| 13.06.23 | 99,96 | 100,03 | 100,03 | 100,03 | 2000 |
| 12.06.23 | 99,91 | 100,28 | 99,91 | 99,96 | 8000 |
| 09.06.23 | 99,89 | 100,00 | 99,83 | 99,96 | 0 |
