POLEN 23/33 MTN
WKN: A3LD53 / ISIN: XS2586944659Erweiterte Funktionen
Historische Kurse (Stuttgart)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 13.07.23 | 98,28 | 99,07 | 98,28 | 99,04 | 5000 |
| 12.07.23 | 97,84 | 98,07 | 97,84 | 98,07 | 5000 |
| 11.07.23 | 97,70 | 98,05 | 97,70 | 98,05 | 0 |
| 10.07.23 | 98,11 | 98,11 | 97,76 | 97,83 | 0 |
| 07.07.23 | 98,12 | 98,74 | 97,85 | 97,85 | 25000 |
| 06.07.23 | 99,60 | 99,60 | 98,33 | 98,33 | 25000 |
| 05.07.23 | 99,60 | 99,60 | 99,60 | 99,60 | 0 |
| 04.07.23 | 99,60 | 99,60 | 99,60 | 99,60 | 0 |
| 03.07.23 | 99,60 | 99,80 | 99,60 | 99,60 | 0 |
| 30.06.23 | 99,60 | 99,60 | 99,09 | 99,15 | 22000 |
| 29.06.23 | 99,65 | 99,65 | 99,60 | 99,60 | 0 |
| 28.06.23 | 99,63 | 100,18 | 99,60 | 99,60 | 0 |
| 27.06.23 | 99,65 | 99,66 | 99,61 | 99,61 | 0 |
| 26.06.23 | 99,49 | 99,63 | 99,49 | 99,63 | 0 |
| 23.06.23 | 99,04 | 99,51 | 99,03 | 99,51 | 0 |
| 22.06.23 | 99,10 | 99,17 | 99,10 | 99,11 | 0 |
| 21.06.23 | 99,13 | 99,24 | 99,11 | 99,17 | 0 |
| 20.06.23 | 98,92 | 99,18 | 98,92 | 99,13 | 0 |
| 19.06.23 | 99,10 | 99,65 | 99,00 | 99,02 | 0 |
| 16.06.23 | 98,86 | 99,70 | 98,85 | 99,06 | 50000 |
| 15.06.23 | 99,03 | 99,56 | 98,90 | 99,15 | 200000 |
| 14.06.23 | 99,03 | 99,04 | 98,94 | 99,03 | 0 |
| 13.06.23 | 99,04 | 99,25 | 99,04 | 99,25 | 0 |
| 12.06.23 | 98,91 | 99,22 | 98,91 | 99,08 | 0 |
| 09.06.23 | 98,90 | 99,07 | 98,89 | 99,02 | 0 |
