BNG BK 23/33 MTN
WKN: A3LCSD / ISIN: XS2573952517Erweiterte Funktionen
Historische Kurse (Stuttgart)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 12.07.23 | 97,12 | 97,36 | 97,12 | 97,36 | 0 |
| 11.07.23 | 97,13 | 97,30 | 97,00 | 97,00 | 0 |
| 10.07.23 | 96,99 | 97,09 | 96,84 | 97,09 | 0 |
| 07.07.23 | 97,07 | 97,14 | 96,83 | 96,83 | 0 |
| 06.07.23 | 97,92 | 98,05 | 97,08 | 97,08 | 0 |
| 05.07.23 | 98,45 | 98,80 | 98,33 | 98,33 | 0 |
| 04.07.23 | 98,58 | 98,58 | 98,31 | 98,50 | 0 |
| 03.07.23 | 98,75 | 99,14 | 98,50 | 98,65 | 0 |
| 30.06.23 | 98,75 | 98,86 | 98,59 | 98,86 | 0 |
| 29.06.23 | 99,30 | 99,31 | 98,85 | 98,85 | 0 |
| 28.06.23 | 99,11 | 99,58 | 99,04 | 99,52 | 0 |
| 27.06.23 | 99,32 | 99,56 | 99,13 | 99,13 | 0 |
| 26.06.23 | 99,23 | 99,66 | 99,19 | 99,66 | 0 |
| 23.06.23 | 98,45 | 99,44 | 98,43 | 99,34 | 0 |
| 22.06.23 | 98,90 | 98,90 | 98,32 | 98,32 | 0 |
| 21.06.23 | 98,69 | 98,97 | 98,56 | 98,77 | 0 |
| 20.06.23 | 98,37 | 99,01 | 98,32 | 99,01 | 0 |
| 19.06.23 | 98,71 | 98,76 | 98,21 | 98,21 | 0 |
| 16.06.23 | 98,15 | 98,62 | 97,98 | 98,62 | 0 |
| 15.06.23 | 98,39 | 98,59 | 98,32 | 98,35 | 0 |
| 14.06.23 | 98,56 | 98,90 | 98,56 | 98,79 | 0 |
| 13.06.23 | 99,16 | 99,44 | 99,14 | 99,44 | 0 |
| 12.06.23 | 99,24 | 99,55 | 99,14 | 99,15 | 0 |
| 09.06.23 | 98,92 | 99,22 | 98,87 | 99,22 | 0 |
| 08.06.23 | 98,46 | 98,85 | 98,34 | 98,85 | 0 |
