RAIF.LABA NO 23/30 MTN
WKN: A3LCK0 / ISIN: XS2572298409Erweiterte Funktionen
Historische Kurse (Stuttgart)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 12.07.23 | 97,54 | 97,72 | 97,51 | 97,72 | 0 |
| 11.07.23 | 97,47 | 97,57 | 97,38 | 97,38 | 0 |
| 10.07.23 | 97,41 | 97,46 | 97,26 | 97,44 | 0 |
| 07.07.23 | 97,44 | 97,47 | 97,23 | 97,23 | 0 |
| 06.07.23 | 98,01 | 98,07 | 97,36 | 97,36 | 0 |
| 05.07.23 | 98,29 | 98,54 | 98,25 | 98,25 | 0 |
| 04.07.23 | 98,31 | 98,32 | 98,18 | 98,32 | 0 |
| 03.07.23 | 98,67 | 98,78 | 98,22 | 98,33 | 0 |
| 30.06.23 | 98,52 | 98,62 | 98,38 | 98,62 | 0 |
| 29.06.23 | 98,94 | 98,98 | 98,57 | 98,57 | 0 |
| 28.06.23 | 98,76 | 99,08 | 98,75 | 99,07 | 0 |
| 27.06.23 | 99,14 | 99,14 | 98,81 | 98,81 | 0 |
| 26.06.23 | 98,93 | 99,25 | 98,91 | 99,20 | 0 |
| 23.06.23 | 98,36 | 99,08 | 98,36 | 98,99 | 0 |
| 22.06.23 | 98,79 | 98,79 | 98,28 | 98,28 | 0 |
| 21.06.23 | 98,57 | 98,81 | 98,57 | 98,64 | 0 |
| 20.06.23 | 98,53 | 98,84 | 98,41 | 98,84 | 0 |
| 19.06.23 | 98,74 | 98,79 | 98,33 | 98,33 | 0 |
| 16.06.23 | 98,42 | 98,60 | 98,28 | 98,60 | 0 |
| 15.06.23 | 98,60 | 98,70 | 98,46 | 98,46 | 0 |
| 14.06.23 | 98,78 | 99,05 | 98,78 | 98,92 | 0 |
| 13.06.23 | 99,36 | 99,48 | 99,30 | 99,48 | 0 |
| 12.06.23 | 99,41 | 99,58 | 99,32 | 99,33 | 0 |
| 09.06.23 | 99,32 | 99,36 | 99,16 | 99,36 | 0 |
| 08.06.23 | 98,90 | 99,22 | 98,85 | 99,22 | 0 |
