TARN CMS Spread Note auf Euro Swap-Spread 20J - 5J
WKN: DB9U9D / ISIN: DE000DB9U9D8Erweiterte Funktionen
Historische Kurse (Stuttgart)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 21.06.23 | 93,44 | 93,44 | 93,44 | 93,44 | 0 |
| 20.06.23 | 93,39 | 93,39 | 93,39 | 93,39 | 0 |
| 19.06.23 | 93,36 | 93,36 | 93,36 | 93,36 | 0 |
| 16.06.23 | 93,14 | 93,14 | 93,14 | 93,14 | 0 |
| 15.06.23 | 93,05 | 93,05 | 93,05 | 93,05 | 0 |
| 14.06.23 | 93,55 | 93,55 | 93,55 | 93,55 | 0 |
| 13.06.23 | 93,70 | 93,70 | 93,70 | 93,70 | 0 |
| 12.06.23 | 93,58 | 93,70 | 93,58 | 93,70 | 0 |
| 09.06.23 | 93,51 | 93,51 | 93,51 | 93,51 | 0 |
| 08.06.23 | 93,70 | 93,70 | 93,70 | 93,70 | 0 |
| 07.06.23 | 93,70 | 93,70 | 93,70 | 93,70 | 0 |
| 06.06.23 | 93,70 | 93,75 | 93,70 | 93,70 | 0 |
| 05.06.23 | 93,40 | 93,70 | 93,40 | 93,70 | 10000 |
| 02.06.23 | 93,92 | 93,92 | 93,63 | 93,63 | 0 |
| 01.06.23 | 93,58 | 93,86 | 93,57 | 93,86 | 0 |
| 31.05.23 | 93,71 | 93,87 | 93,67 | 93,76 | 0 |
| 30.05.23 | 93,12 | 93,18 | 92,95 | 93,18 | 0 |
| 29.05.23 | 92,55 | 92,94 | 92,55 | 92,94 | 0 |
| 26.05.23 | 92,40 | 92,68 | 92,40 | 92,49 | 0 |
| 25.05.23 | 92,84 | 92,86 | 92,69 | 92,72 | 0 |
| 24.05.23 | 92,76 | 93,02 | 92,76 | 92,91 | 0 |
| 23.05.23 | 92,92 | 92,96 | 92,87 | 92,91 | 0 |
| 22.05.23 | 93,17 | 93,27 | 92,98 | 93,06 | 0 |
| 19.05.23 | 93,18 | 93,19 | 92,87 | 92,93 | 0 |
| 18.05.23 | 93,52 | 93,52 | 93,21 | 93,21 | 0 |
