1.10% EUR Fixed Rate Green Note auf Festzins
WKN: DB9U6W / ISIN: DE000DB9U6W4Erweiterte Funktionen
Historische Kurse (Stuttgart)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 10.07.23 | 87,20 | 87,20 | 87,20 | 87,20 | 0 |
| 07.07.23 | 87,20 | 87,20 | 87,20 | 87,20 | 0 |
| 06.07.23 | 87,20 | 87,20 | 87,20 | 87,20 | 0 |
| 05.07.23 | 87,20 | 87,20 | 87,20 | 87,20 | 0 |
| 04.07.23 | 87,20 | 87,20 | 87,20 | 87,20 | 0 |
| 03.07.23 | 87,25 | 87,25 | 87,20 | 87,20 | 0 |
| 30.06.23 | 87,25 | 87,25 | 87,25 | 87,25 | 0 |
| 29.06.23 | 87,43 | 87,43 | 87,43 | 87,43 | 0 |
| 28.06.23 | 87,28 | 87,28 | 87,28 | 87,28 | 0 |
| 27.06.23 | 87,53 | 87,53 | 87,53 | 87,53 | 0 |
| 26.06.23 | 87,61 | 87,61 | 87,61 | 87,61 | 0 |
| 23.06.23 | 87,50 | 87,50 | 87,50 | 87,50 | 0 |
| 22.06.23 | 87,20 | 87,20 | 87,20 | 87,20 | 0 |
| 21.06.23 | 87,32 | 87,32 | 87,32 | 87,32 | 0 |
| 20.06.23 | 87,26 | 87,26 | 87,26 | 87,26 | 0 |
| 19.06.23 | 87,17 | 87,17 | 87,17 | 87,17 | 0 |
| 16.06.23 | 87,13 | 87,13 | 87,13 | 87,13 | 0 |
| 15.06.23 | 87,40 | 87,40 | 87,40 | 87,40 | 0 |
| 14.06.23 | 87,41 | 87,41 | 87,41 | 87,41 | 0 |
| 13.06.23 | 87,52 | 87,52 | 87,52 | 87,52 | 0 |
| 12.06.23 | 87,52 | 87,52 | 87,52 | 87,52 | 0 |
| 09.06.23 | 87,44 | 87,51 | 87,44 | 87,51 | 0 |
| 08.06.23 | 87,51 | 87,51 | 87,51 | 87,51 | 0 |
| 07.06.23 | 87,51 | 87,51 | 87,51 | 87,51 | 0 |
| 06.06.23 | 87,51 | 87,51 | 87,51 | 87,51 | 0 |
