SPANIEN 22/52
WKN: A3K2AW / ISIN: ES0000012K46Erweiterte Funktionen
Historische Kurse (Stuttgart)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 18.07.23 | 64,94 | 66,36 | 64,94 | 66,27 | 100000 |
| 17.07.23 | 64,61 | 65,24 | 64,51 | 64,77 | 0 |
| 14.07.23 | 64,94 | 65,09 | 64,50 | 64,61 | 0 |
| 13.07.23 | 63,94 | 65,18 | 63,94 | 64,76 | 45000 |
| 12.07.23 | 62,86 | 63,76 | 63,76 | 63,76 | 0 |
| 11.07.23 | 63,24 | 63,71 | 62,88 | 62,88 | 0 |
| 10.07.23 | 63,22 | 63,39 | 62,84 | 63,39 | 0 |
| 07.07.23 | 63,62 | 63,27 | 63,27 | 63,27 | 0 |
| 06.07.23 | 64,50 | 64,59 | 63,51 | 63,55 | 4000 |
| 05.07.23 | 65,26 | 65,84 | 64,97 | 64,97 | 0 |
| 04.07.23 | 65,97 | 65,97 | 65,01 | 65,30 | 0 |
| 03.07.23 | 66,01 | 66,64 | 65,44 | 65,96 | 0 |
| 30.06.23 | 66,01 | 65,99 | 65,99 | 65,99 | 0 |
| 29.06.23 | 67,06 | 67,06 | 65,83 | 66,06 | 0 |
| 28.06.23 | 66,47 | 67,20 | 66,43 | 67,02 | 0 |
| 27.06.23 | 66,74 | 67,05 | 66,51 | 66,53 | 0 |
| 26.06.23 | 66,37 | 67,01 | 66,37 | 66,81 | 0 |
| 23.06.23 | 65,35 | 66,77 | 65,35 | 66,40 | 0 |
| 22.06.23 | 65,91 | 65,44 | 65,44 | 65,44 | 0 |
| 21.06.23 | 65,94 | 66,10 | 65,42 | 65,98 | 0 |
| 20.06.23 | 64,67 | 66,05 | 64,67 | 66,02 | 0 |
| 19.06.23 | 65,26 | 65,53 | 64,58 | 64,63 | 0 |
| 16.06.23 | 64,21 | 65,43 | 63,80 | 65,36 | 0 |
| 15.06.23 | 64,07 | 64,76 | 63,39 | 64,23 | 0 |
| 14.06.23 | 64,39 | 64,48 | 63,84 | 64,12 | 0 |
