GRIECHENLAND 22/32
WKN: A3K1FK / ISIN: GR0124038721Erweiterte Funktionen
Historische Kurse (Stuttgart)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 19.07.23 | 85,67 | 85,70 | 85,22 | 85,22 | 0 |
| 18.07.23 | 84,54 | 85,40 | 84,54 | 85,36 | 0 |
| 17.07.23 | 84,41 | 84,58 | 84,15 | 84,35 | 0 |
| 14.07.23 | 84,46 | 84,46 | 84,23 | 84,24 | 0 |
| 13.07.23 | 84,17 | 84,63 | 84,17 | 84,30 | 0 |
| 12.07.23 | 83,33 | 83,87 | 83,87 | 83,87 | 0 |
| 11.07.23 | 83,02 | 83,44 | 83,02 | 83,03 | 0 |
| 10.07.23 | 84,09 | 84,09 | 82,90 | 83,12 | 0 |
| 07.07.23 | 83,68 | 83,79 | 83,79 | 83,79 | 0 |
| 06.07.23 | 84,72 | 84,74 | 83,71 | 83,71 | 0 |
| 05.07.23 | 84,84 | 85,16 | 84,84 | 84,88 | 0 |
| 04.07.23 | 85,19 | 85,54 | 84,72 | 84,83 | 0 |
| 03.07.23 | 85,55 | 85,88 | 85,26 | 85,36 | 0 |
| 30.06.23 | 85,55 | 85,60 | 85,60 | 85,60 | 0 |
| 29.06.23 | 86,14 | 86,14 | 85,57 | 85,68 | 0 |
| 28.06.23 | 86,33 | 86,36 | 85,98 | 86,20 | 0 |
| 27.06.23 | 86,86 | 86,86 | 86,28 | 86,28 | 0 |
| 26.06.23 | 86,04 | 86,56 | 86,04 | 86,44 | 0 |
| 23.06.23 | 85,42 | 86,17 | 85,42 | 86,16 | 0 |
| 22.06.23 | 85,79 | 85,30 | 85,30 | 85,30 | 0 |
| 21.06.23 | 85,86 | 85,96 | 85,22 | 85,45 | 0 |
| 20.06.23 | 84,96 | 85,60 | 84,90 | 85,60 | 0 |
| 19.06.23 | 85,75 | 85,75 | 84,89 | 84,89 | 0 |
| 16.06.23 | 85,20 | 85,47 | 84,69 | 85,47 | 0 |
| 15.06.23 | 85,44 | 85,44 | 84,62 | 84,85 | 0 |
