PORTUGAL 22/42
WKN: A3K06Q / ISIN: PTOTEPOE0032Erweiterte Funktionen
Historische Kurse (Stuttgart)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 13.07.23 | 66,30 | 67,60 | 66,30 | 67,19 | 0 |
| 12.07.23 | 65,88 | 66,26 | 66,26 | 66,26 | 0 |
| 11.07.23 | 65,61 | 66,09 | 65,38 | 65,38 | 0 |
| 10.07.23 | 65,87 | 65,87 | 65,31 | 65,70 | 0 |
| 07.07.23 | 65,75 | 65,82 | 65,82 | 65,82 | 0 |
| 06.07.23 | 66,87 | 66,98 | 65,70 | 65,70 | 1000 |
| 05.07.23 | 67,31 | 67,76 | 66,80 | 67,33 | 0 |
| 04.07.23 | 67,84 | 67,84 | 67,08 | 67,28 | 0 |
| 03.07.23 | 67,85 | 68,30 | 67,42 | 67,67 | 0 |
| 30.06.23 | 67,85 | 67,94 | 67,94 | 67,94 | 0 |
| 29.06.23 | 68,78 | 68,78 | 67,77 | 67,91 | 0 |
| 28.06.23 | 68,51 | 68,92 | 68,15 | 68,79 | 0 |
| 27.06.23 | 68,89 | 69,00 | 68,01 | 68,36 | 4000 |
| 26.06.23 | 68,46 | 68,97 | 68,34 | 68,90 | 0 |
| 23.06.23 | 67,56 | 68,70 | 67,56 | 68,37 | 0 |
| 22.06.23 | 68,24 | 67,30 | 67,30 | 67,30 | 0 |
| 21.06.23 | 68,21 | 68,36 | 67,67 | 68,00 | 0 |
| 20.06.23 | 67,32 | 68,09 | 67,22 | 68,05 | 0 |
| 19.06.23 | 67,73 | 68,06 | 67,16 | 67,17 | 0 |
| 16.06.23 | 67,07 | 67,80 | 66,11 | 67,80 | 0 |
| 15.06.23 | 66,75 | 67,47 | 66,05 | 66,94 | 0 |
| 14.06.23 | 67,47 | 67,47 | 66,72 | 66,92 | 0 |
| 13.06.23 | 67,68 | 67,52 | 67,52 | 67,52 | 0 |
| 12.06.23 | 67,53 | 68,21 | 67,33 | 67,72 | 0 |
| 09.06.23 | 66,84 | 67,50 | 66,67 | 67,45 | 0 |
