AAREAL BANK MTN 22/28
WKN: AAR032 / ISIN: DE000AAR0322Erweiterte Funktionen
Historische Kurse (Stuttgart)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 13.07.23 | 76,56 | 76,73 | 76,18 | 76,42 | 0 |
| 12.07.23 | 75,78 | 77,00 | 75,73 | 76,38 | 200000 |
| 11.07.23 | 75,61 | 76,13 | 75,60 | 76,13 | 0 |
| 10.07.23 | 75,80 | 75,94 | 75,61 | 75,92 | 0 |
| 07.07.23 | 75,74 | 75,86 | 75,73 | 75,78 | 0 |
| 06.07.23 | 76,07 | 76,25 | 75,69 | 75,69 | 0 |
| 05.07.23 | 76,03 | 76,51 | 76,03 | 76,33 | 0 |
| 04.07.23 | 75,93 | 76,48 | 75,82 | 76,48 | 0 |
| 03.07.23 | 76,05 | 76,85 | 76,04 | 76,19 | 0 |
| 30.06.23 | 76,05 | 76,68 | 76,04 | 76,68 | 0 |
| 29.06.23 | 76,19 | 76,83 | 76,01 | 76,73 | 100000 |
| 28.06.23 | 76,17 | 76,51 | 76,11 | 76,46 | 0 |
| 27.06.23 | 76,37 | 76,58 | 76,22 | 76,28 | 0 |
| 26.06.23 | 76,40 | 76,63 | 76,24 | 76,51 | 0 |
| 23.06.23 | 75,70 | 76,46 | 75,70 | 76,28 | 0 |
| 22.06.23 | 76,02 | 76,11 | 75,95 | 75,95 | 0 |
| 21.06.23 | 76,07 | 76,38 | 75,83 | 76,11 | 0 |
| 20.06.23 | 75,82 | 76,21 | 75,79 | 76,21 | 0 |
| 19.06.23 | 75,76 | 75,99 | 75,61 | 75,61 | 0 |
| 16.06.23 | 75,72 | 76,06 | 75,48 | 76,03 | 0 |
| 15.06.23 | 76,07 | 76,07 | 75,77 | 75,87 | 0 |
| 14.06.23 | 76,01 | 76,37 | 75,82 | 76,27 | 0 |
| 13.06.23 | 76,14 | 76,53 | 76,03 | 76,53 | 0 |
| 12.06.23 | 75,67 | 76,58 | 75,67 | 76,35 | 0 |
| 09.06.23 | 75,45 | 76,25 | 75,29 | 75,85 | 0 |
