WP S.NZ (LD) 21/26 MTN
WKN: A3KZW1 / ISIN: XS2421006201Erweiterte Funktionen
Historische Kurse (Stuttgart)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 13.07.23 | 87,86 | 88,18 | 87,86 | 88,09 | 0 |
| 12.07.23 | 87,59 | 87,73 | 87,59 | 87,73 | 0 |
| 11.07.23 | 87,56 | 87,67 | 87,55 | 87,55 | 0 |
| 10.07.23 | 87,64 | 87,69 | 87,55 | 87,60 | 0 |
| 07.07.23 | 87,60 | 87,61 | 87,53 | 87,55 | 0 |
| 06.07.23 | 87,91 | 87,91 | 87,52 | 87,52 | 0 |
| 05.07.23 | 87,81 | 88,01 | 87,81 | 87,88 | 0 |
| 04.07.23 | 87,81 | 87,89 | 87,80 | 87,89 | 0 |
| 03.07.23 | 87,91 | 88,03 | 87,79 | 87,81 | 0 |
| 30.06.23 | 87,91 | 87,94 | 87,90 | 87,94 | 0 |
| 29.06.23 | 88,08 | 88,10 | 87,91 | 87,91 | 0 |
| 28.06.23 | 87,97 | 88,15 | 87,97 | 88,14 | 0 |
| 27.06.23 | 88,14 | 88,20 | 87,95 | 87,95 | 0 |
| 26.06.23 | 88,02 | 88,24 | 88,02 | 88,22 | 0 |
| 23.06.23 | 87,73 | 88,16 | 87,73 | 88,11 | 0 |
| 22.06.23 | 88,00 | 88,00 | 87,79 | 87,79 | 0 |
| 21.06.23 | 87,97 | 88,03 | 87,91 | 87,95 | 0 |
| 20.06.23 | 87,89 | 88,05 | 87,88 | 88,05 | 0 |
| 19.06.23 | 88,01 | 88,07 | 87,85 | 87,85 | 0 |
| 16.06.23 | 87,87 | 87,97 | 87,79 | 87,97 | 0 |
| 15.06.23 | 88,13 | 88,13 | 87,87 | 87,87 | 0 |
| 14.06.23 | 88,25 | 88,25 | 88,12 | 88,17 | 0 |
| 13.06.23 | 88,39 | 88,43 | 88,37 | 88,43 | 0 |
| 12.06.23 | 88,36 | 88,59 | 88,36 | 88,42 | 0 |
| 09.06.23 | 88,34 | 88,53 | 88,34 | 88,46 | 0 |
