WESTPAC BKG 21/28 auf Festzins
WKN: A3KYX5 / ISIN: US961214EW94Erweiterte Funktionen
Historische Kurse (Stuttgart)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 12.07.23 | 85,35 | 85,73 | 85,28 | 85,73 | 0 |
| 11.07.23 | 85,31 | 85,38 | 85,26 | 85,33 | 0 |
| 10.07.23 | 84,74 | 85,20 | 84,63 | 85,20 | 0 |
| 07.07.23 | 84,76 | 84,89 | 84,72 | 84,89 | 0 |
| 06.07.23 | 85,24 | 85,31 | 84,56 | 84,56 | 0 |
| 05.07.23 | 85,46 | 85,61 | 85,20 | 85,50 | 0 |
| 04.07.23 | 85,27 | 85,27 | 84,99 | 84,99 | 0 |
| 03.07.23 | 85,20 | 85,89 | 85,13 | 85,76 | 0 |
| 30.06.23 | 85,20 | 85,73 | 85,73 | 85,73 | 0 |
| 29.06.23 | 85,53 | 86,09 | 85,48 | 85,66 | 0 |
| 28.06.23 | 85,34 | 85,98 | 85,34 | 85,97 | 0 |
| 27.06.23 | 85,44 | 86,06 | 85,44 | 85,75 | 0 |
| 26.06.23 | 85,16 | 86,21 | 85,16 | 86,15 | 0 |
| 23.06.23 | 85,68 | 86,13 | 85,68 | 85,90 | 0 |
| 22.06.23 | 85,41 | 85,87 | 85,87 | 85,87 | 0 |
| 21.06.23 | 85,45 | 86,06 | 85,41 | 85,86 | 0 |
| 20.06.23 | 85,89 | 86,19 | 85,84 | 86,15 | 0 |
| 19.06.23 | 85,71 | 85,89 | 85,71 | 85,74 | 0 |
| 16.06.23 | 85,83 | 86,07 | 85,76 | 85,94 | 0 |
| 15.06.23 | 85,24 | 86,14 | 85,24 | 85,98 | 0 |
| 14.06.23 | 85,58 | 85,92 | 85,54 | 85,92 | 0 |
| 13.06.23 | 85,97 | 86,07 | 86,07 | 86,07 | 0 |
| 12.06.23 | 85,51 | 86,13 | 85,51 | 85,94 | 0 |
| 09.06.23 | 84,76 | 86,06 | 84,71 | 85,99 | 0 |
| 08.06.23 | 85,41 | 86,13 | 85,37 | 86,05 | 0 |
