TEV.P.F.N.II 21/30
WKN: A3KYRP / ISIN: XS2406607171Erweiterte Funktionen
Historische Kurse (Stuttgart)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 13.07.23 | 85,30 | 85,75 | 85,29 | 85,74 | 0 |
| 12.07.23 | 84,64 | 84,98 | 84,60 | 84,98 | 0 |
| 11.07.23 | 84,10 | 84,48 | 83,79 | 84,48 | 0 |
| 10.07.23 | 84,04 | 84,12 | 83,70 | 84,12 | 0 |
| 07.07.23 | 84,08 | 84,08 | 83,72 | 84,05 | 0 |
| 06.07.23 | 85,60 | 85,60 | 83,91 | 83,91 | 0 |
| 05.07.23 | 85,54 | 85,55 | 85,34 | 85,34 | 0 |
| 04.07.23 | 85,57 | 85,62 | 85,56 | 85,57 | 0 |
| 03.07.23 | 85,07 | 85,63 | 84,96 | 85,61 | 0 |
| 30.06.23 | 85,07 | 85,10 | 84,96 | 85,10 | 0 |
| 29.06.23 | 84,80 | 84,94 | 84,73 | 84,94 | 0 |
| 28.06.23 | 84,66 | 84,78 | 84,63 | 84,76 | 0 |
| 27.06.23 | 84,33 | 84,58 | 84,33 | 84,58 | 0 |
| 26.06.23 | 84,49 | 84,57 | 84,30 | 84,30 | 0 |
| 23.06.23 | 84,57 | 84,57 | 84,44 | 84,44 | 0 |
| 22.06.23 | 84,55 | 84,55 | 84,22 | 84,36 | 0 |
| 21.06.23 | 85,07 | 85,07 | 84,57 | 84,57 | 0 |
| 20.06.23 | 85,26 | 85,26 | 84,94 | 84,97 | 0 |
| 19.06.23 | 85,43 | 85,43 | 85,21 | 85,21 | 0 |
| 16.06.23 | 84,99 | 85,43 | 84,94 | 85,43 | 0 |
| 15.06.23 | 85,62 | 85,62 | 84,81 | 84,92 | 0 |
| 14.06.23 | 85,80 | 85,80 | 85,65 | 85,65 | 0 |
| 13.06.23 | 85,69 | 85,83 | 85,64 | 85,80 | 100000 |
| 12.06.23 | 85,68 | 85,69 | 85,62 | 85,68 | 0 |
| 09.06.23 | 85,62 | 85,67 | 85,54 | 85,61 | 0 |
