ZF FINANCE GMBH MTN 21/28
WKN: A3MP6J / ISIN: XS2399851901Erweiterte Funktionen
Historische Kurse (Stuttgart)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 18.07.23 | 85,26 | 85,26 | 85,17 | 85,20 | 0 |
| 17.07.23 | 85,25 | 85,35 | 85,25 | 85,30 | 0 |
| 14.07.23 | 85,39 | 85,43 | 85,26 | 85,26 | 0 |
| 13.07.23 | 84,76 | 85,39 | 84,68 | 85,39 | 0 |
| 12.07.23 | 84,01 | 84,86 | 84,01 | 84,35 | 0 |
| 11.07.23 | 83,96 | 84,57 | 83,93 | 84,57 | 0 |
| 10.07.23 | 84,14 | 84,14 | 83,77 | 83,93 | 0 |
| 07.07.23 | 84,14 | 84,14 | 84,06 | 84,06 | 0 |
| 06.07.23 | 84,39 | 84,95 | 84,06 | 84,06 | 0 |
| 05.07.23 | 84,53 | 85,44 | 84,53 | 85,28 | 0 |
| 04.07.23 | 84,00 | 85,17 | 84,00 | 85,17 | 0 |
| 03.07.23 | 83,01 | 84,70 | 82,93 | 84,70 | 0 |
| 30.06.23 | 83,01 | 84,11 | 82,93 | 84,11 | 0 |
| 29.06.23 | 83,02 | 83,98 | 83,02 | 83,92 | 0 |
| 28.06.23 | 83,00 | 83,88 | 83,00 | 83,74 | 0 |
| 27.06.23 | 82,89 | 83,44 | 82,84 | 83,39 | 0 |
| 26.06.23 | 83,31 | 83,79 | 83,16 | 83,45 | 0 |
| 23.06.23 | 83,39 | 83,77 | 83,27 | 83,73 | 0 |
| 22.06.23 | 83,65 | 83,91 | 83,62 | 83,63 | 0 |
| 21.06.23 | 84,27 | 84,76 | 83,85 | 84,24 | 0 |
| 20.06.23 | 84,50 | 85,02 | 84,34 | 84,86 | 0 |
| 19.06.23 | 84,51 | 84,52 | 84,39 | 84,51 | 0 |
| 16.06.23 | 84,55 | 84,55 | 84,38 | 84,43 | 0 |
| 15.06.23 | 84,90 | 84,90 | 84,46 | 84,50 | 0 |
| 14.06.23 | 84,73 | 84,86 | 84,73 | 84,86 | 0 |
