TH.FISHER SC 21/51
WKN: A3KXFH / ISIN: XS2366415540Erweiterte Funktionen
Historische Kurse (Stuttgart)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 19.07.23 | 67,23 | 67,63 | 66,55 | 66,55 | 0 |
| 18.07.23 | 65,96 | 67,17 | 65,96 | 67,17 | 0 |
| 17.07.23 | 65,68 | 66,30 | 65,54 | 66,01 | 0 |
| 14.07.23 | 65,56 | 66,11 | 65,56 | 65,94 | 0 |
| 13.07.23 | 64,50 | 65,72 | 64,50 | 65,59 | 0 |
| 12.07.23 | 63,61 | 63,93 | 63,61 | 63,93 | 0 |
| 11.07.23 | 63,57 | 64,13 | 63,57 | 63,62 | 0 |
| 10.07.23 | 63,31 | 63,49 | 63,04 | 63,49 | 0 |
| 07.07.23 | 63,93 | 63,93 | 63,42 | 63,42 | 0 |
| 06.07.23 | 64,66 | 65,05 | 63,93 | 64,09 | 0 |
| 05.07.23 | 65,75 | 66,13 | 65,47 | 65,47 | 0 |
| 04.07.23 | 66,07 | 66,07 | 65,64 | 65,87 | 0 |
| 03.07.23 | 64,88 | 66,27 | 64,71 | 66,24 | 0 |
| 30.06.23 | 64,88 | 65,42 | 64,71 | 65,42 | 0 |
| 29.06.23 | 65,81 | 65,81 | 65,01 | 65,12 | 0 |
| 28.06.23 | 65,40 | 65,69 | 65,06 | 65,67 | 0 |
| 27.06.23 | 65,68 | 65,89 | 65,42 | 65,72 | 0 |
| 26.06.23 | 65,20 | 65,80 | 65,20 | 65,56 | 0 |
| 23.06.23 | 64,43 | 65,60 | 64,43 | 65,39 | 0 |
| 22.06.23 | 65,26 | 65,41 | 64,57 | 64,57 | 0 |
| 21.06.23 | 64,94 | 65,52 | 64,91 | 65,00 | 0 |
| 20.06.23 | 64,06 | 65,16 | 64,05 | 65,16 | 0 |
| 19.06.23 | 64,66 | 64,67 | 63,86 | 63,86 | 0 |
| 16.06.23 | 63,88 | 64,56 | 63,27 | 64,56 | 0 |
| 15.06.23 | 64,14 | 64,19 | 63,69 | 64,08 | 0 |
