BUEN.AIR.PRO 21/37 REGS
WKN: A3KV0Z / ISIN: XS2385150847Erweiterte Funktionen
Historische Kurse (Stuttgart)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 13.07.23 | 26,58 | 26,68 | 26,50 | 26,68 | 0 |
| 12.07.23 | 26,56 | 26,58 | 26,51 | 26,51 | 0 |
| 11.07.23 | 26,50 | 26,55 | 26,50 | 26,52 | 0 |
| 10.07.23 | 26,58 | 26,58 | 26,46 | 26,52 | 0 |
| 07.07.23 | 26,77 | 26,77 | 26,49 | 26,51 | 0 |
| 06.07.23 | 26,93 | 26,93 | 26,73 | 26,75 | 0 |
| 05.07.23 | 26,96 | 26,96 | 26,77 | 26,78 | 0 |
| 04.07.23 | 28,94 | 28,94 | 28,94 | 28,94 | 0 |
| 03.07.23 | 26,07 | 28,14 | 25,73 | 27,20 | 1000 |
| 30.06.23 | 26,07 | 26,08 | 25,98 | 25,98 | 0 |
| 29.06.23 | 26,13 | 26,13 | 26,00 | 26,03 | 0 |
| 28.06.23 | 25,98 | 26,02 | 25,98 | 26,02 | 0 |
| 27.06.23 | 26,34 | 26,43 | 26,34 | 26,43 | 0 |
| 26.06.23 | 26,28 | 26,73 | 26,28 | 26,29 | 0 |
| 23.06.23 | 26,67 | 26,75 | 26,28 | 26,28 | 0 |
| 22.06.23 | 26,73 | 26,73 | 26,55 | 26,73 | 0 |
| 21.06.23 | 26,67 | 26,74 | 26,55 | 26,74 | 0 |
| 20.06.23 | 26,98 | 27,00 | 26,75 | 26,75 | 0 |
| 19.06.23 | 27,00 | 27,00 | 27,00 | 27,00 | 0 |
| 16.06.23 | 26,99 | 29,17 | 26,99 | 29,17 | 0 |
| 15.06.23 | 27,05 | 27,06 | 27,00 | 27,00 | 0 |
| 14.06.23 | 27,01 | 27,01 | 26,99 | 26,99 | 0 |
| 13.06.23 | 26,51 | 26,51 | 26,34 | 26,34 | 0 |
| 12.06.23 | 26,33 | 26,39 | 26,19 | 26,34 | 0 |
| 09.06.23 | 26,28 | 26,28 | 26,07 | 26,13 | 0 |
