BUEN.AIR.PRO 21/37 REGS
WKN: A3KV0Q / ISIN: XS2385151738Erweiterte Funktionen
Historische Kurse (Stuttgart)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 13.07.23 | 30,30 | 30,30 | 30,30 | 30,30 | 0 |
| 12.07.23 | 28,95 | 29,51 | 28,95 | 29,29 | 0 |
| 11.07.23 | 29,00 | 29,00 | 29,00 | 29,00 | 0 |
| 10.07.23 | 26,63 | 27,00 | 26,60 | 27,00 | 0 |
| 07.07.23 | 26,88 | 26,89 | 26,54 | 26,54 | 0 |
| 06.07.23 | 26,86 | 26,98 | 26,85 | 26,85 | 0 |
| 05.07.23 | 26,87 | 27,00 | 26,86 | 27,00 | 0 |
| 04.07.23 | 27,50 | 27,50 | 27,50 | 27,50 | 0 |
| 03.07.23 | 27,00 | 27,50 | 26,86 | 27,50 | 0 |
| 30.06.23 | 27,00 | 27,00 | 26,99 | 27,00 | 0 |
| 29.06.23 | 27,00 | 27,00 | 27,00 | 27,00 | 0 |
| 28.06.23 | 27,03 | 27,03 | 27,00 | 27,00 | 0 |
| 27.06.23 | 27,01 | 27,01 | 27,00 | 27,00 | 0 |
| 26.06.23 | 26,62 | 28,82 | 26,52 | 28,82 | 30000 |
| 23.06.23 | 26,57 | 26,90 | 26,57 | 26,65 | 0 |
| 22.06.23 | 26,51 | 26,86 | 26,51 | 26,86 | 0 |
| 21.06.23 | 27,25 | 27,25 | 26,86 | 26,86 | 0 |
| 20.06.23 | 26,94 | 27,11 | 26,86 | 26,86 | 0 |
| 19.06.23 | 27,16 | 27,16 | 27,11 | 27,11 | 0 |
| 16.06.23 | 26,94 | 27,11 | 26,94 | 27,11 | 0 |
| 15.06.23 | 26,94 | 27,11 | 26,94 | 27,11 | 0 |
| 14.06.23 | 27,11 | 27,11 | 27,11 | 27,11 | 0 |
| 13.06.23 | 26,36 | 26,36 | 26,36 | 26,36 | 0 |
| 12.06.23 | 26,32 | 26,53 | 26,32 | 26,36 | 0 |
| 09.06.23 | 26,32 | 26,32 | 26,27 | 26,27 | 0 |
